trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 13.000 €, boste prejeli 1,69 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,13 TTočk.

* Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,13 (*)
Nafta 0,75 (*)
Zemeljski Plin 0,73 (*)
Zlato 0,40 (*)
Facebook 1,68 (*)
Commerzbank 7,59
USA 30 0,19 (*)
Japan 225 0,48 (*)
Nafte Brent 0,48 (*)
US-TECH 100 0,10 (*)
USA 500 0,19 (*)
EUR/USD 0,08 (*)
Ogrevanje olje 0,47 (*)
Srebro 1,44 (*)
Sladkor 0,96 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Deutsche Bank 7,65
Porsche 3,59
Commerzbank 7,59
HTO 5,66
Duerr 3,02
Daimler 2,20
D. Lufthansa 3,42
Bayer 3,41
Volkswagen 3,26
Vale 4,17
BMW 2,46
LINE 2,16
ElringKlinger 5,92
Weatherford 8,14
Eldorado Gold 5,56
NVIDIA 1,74 (*)
Apple 1,69 (*)
Dialog Semiconductor 2,33
Merck 1,65
Nordex 2,62
Continental 2,55
K+S 6,94
Fresenius 1,75
Wacker 5,40
Metro 5,07
Linde 2,36
Salzgitter 3,93
Deutsche Post 2,05
LEONI 3,29
E.ON 5,34
ProSiebenSat.1 3,03
Henkel 1,77
LEG 2,09
Aixtron SE NA 6,13
Infineon 1,48
SMA Solar Technology 6,48
Deutsche Euroshop 1,92
ThyssenKrupp 2,68
Allianz 3,02
Siemens 1,95
SAP 2,10
Deutsche Telekom 2,26
Fresenius Med 2,16
Klockner 3,08
Suedzucker 2,36
Adidas 2,21
NORMA Group 5,83
Zalando 5,25
Osram 1,78
Hugo Boss 2,99
LANXESS 2,56
Axel Springer 2,01
Freenet 2,60
Wirecard 1,73
Diebold Nixdorf 2,72
Symrise 1,91
Munich Re 1,96
Bilfinger Berger 10,34
DeutscheBörse 3,93
MAN 2,17
KUKA 6,67
Fraport 2,54
Deutsche Wohnen 1,71
Hochtief 1,80
TUI 5,41
BASF 2,48
RWE 3,85
Rheinmetall 2,16
EADS 2,82
Fuchs Petrolub 2,53
Jungheinrich 5,73
Heidel. Cement 2,03
Vonovia 2,30
Aurubis 2,01
SGL 10,49
Rhoen Klinikum 2,47
Hannover Re 2,02
Beiersdorf 1,87
Stada Arzneimittel 1,81
Krones 2,88
Aareal Bank 6,24
Morphosys 4,70
United Internet 2,29
GEA 1,60
Puma 8,55
Brenntag 2,14
QIEN 1,93
MTU 1,78
Software 1,83
T Immobilien 3,47
Drägerwerk 10,63
Deutsche Pfandbriefbank 9,65
Gerresheimer 1,79
DMG Mori Seiki 1,85
Rational 4,16
Whiting Petroleum 7,44
Tesla Motors 1,66 (*)
GoPro 2,65 (*)
Ford 3,73
Facebook 1,68 (*)
Seagate 2,71
First Solar 5,41
Southwestern Energy 6,54
Western Digital 2,56
Netflix 1,66 (*)
Fiat 7,22
Nike 1,65 (*)
Barrick Gold 1,88
CF Industries 4,95
United States Steel 3,44
Abercrombie & Fitch 9,69
SunPower 9,46
Activision 1,79 (*)
FCX 5,33
General Electric 1,90
ACADIA Pharmaceuticals 3,27
General Dynamics 1,75
Amazon 1,68 (*)
Wells Fargo 2,25
Coca Cola 2,14
New Gold 4,97
3D Systems 4,66
Henry Schein 1,72
Biogen Idec 2,53
Twitter 2,40 (*)
Alphabet 1,68 (*)
Amgen 1,68
Citrix Systems 1,99
Microsoft 1,77 (*)
Oasis Petroleum 3,56
Reynolds American 1,64 (*)
CONSOL Energy 3,09
Allegheny Technologies 5,76
Merck 1,81
MasterCard 1,66
Sally Beauty Holdings 2,42
SolarCity 2,25 (*)
Home Depot 1,79
Kinder Morgan 4,12
BlackBerry 2,86
Himax Technologies 2,60
Western Refining 3,90
ENSCO PLC 4,61
PepsiCo 1,78
Yahoo! 2,12 (*)
T-Mobile 1,67 (*)
VeriFone 4,87
Fitbit 4,08
Boeing 1,98
IBM 3,35
Cameco 5,15
Calpine 3,28
Medtronic 1,81
Noble Energy 4,67
Teva 4,46
Nabors Industries 2,18
EnCana 2,42
Cemex 4,45
KLA-Tencor 2,11
Foot Locker 1,16
General Mills 1,75
SeaDrill Limited 11,12
Terex 3,38
Gilead 1,81
Exxon 2,70
Delphi Automotive 2,93
Mobileye 2,67
Frontier 7,69
Kinross Gold 5,25
Endo 2,55
Oshkosh Truck 2,35
Starbucks 1,66
AMD 3,54
GoldmanSachs 2,43
CommVault Systems 2,32
The AES 2,56
Bloomin' Brands 3,73
salesforce.com 1,76
AMC Networks 3,67
Atlassian 2,99
JPMorgan 1,88
Intel 1,84
Monsanto 2,31
Yamana Gold 5,08
Chevron 2,84
Baidu 1,72
Williams Companies 1,85
Herbalife 3,67
Mosaic 6,49
Alaska Air 2,26
Goldcorp 1,37 (*)
Ares Capital 2,90
Corrections 4,91
Xylem 1,74
Ubiquiti 1,48
Federated Investors 2,64
Westlake Chemical 3,39
Finisar 1,92
Senior Housing Properties Trust 2,86
Ugi 1,90
Walt Disney 1,71
Halliburton 2,71
Williams Partners 2,37
Tenneco Automotive 2,36
Jabil Circuit 2,57
BioMarin Pharmaceutical 2,57
Pandora 4,81
Berkshire Hathaway 1,79
NiSource 2,68
Viacom 5,47
Sony 1,68
Williams-Sonoma 5,40
Hewlett Packard 3,44
Patterson-UTI Energy 2,95
Lincoln Electric 2,55
Electronic Arts 2,02
FirstEnergy 2,92
Pan American Silver 2,55
Valeant 3,90 (*)
Juniper Networks 3,79
Level 3 2,15
S&P Global 1,17
NRG Energy 5,94
Visa 1,78
Cheniere Energy 1,83
FedEx 2,05
Cypress Semiconductor 2,91 (*)
Celgene 1,58
Energy Transfer 3,35
Bank Of America 2,23
Petrobras 3,73
Mondelēz 1,84
BBBY 3,98
Qiagen 2,11
AutoZone 1,69
Adobe 1,67 (*)
Match Group 4,44
Msci 1,58
Anthem 1,70
Ameren 1,74
Ascena Retail 11,69
Manpower 3,23
Newmont Mine. 2,00
AMEX 2,83
B/E Aerospace 3,36
Ball 1,70
Agnico-Eagle Mines 2,49
Cenovus 4,17
Energizer 4,75
Diamond Offshore Drilling 4,88
Lending Club 3,67
Camden 2,18
Under Armour 2,90
Huntsman 2,94
Autodesk 1,74
Oracle 2,01
CarMax 2,30
Caterpillar 2,45
Red Hat 1,57
Tenet Healthcare 4,72
ICICI Bank 2,87
Gentex 3,21
Radian Group 2,49
Colgate-Palmolive 1,84
Fossil 6,23
General Motors 2,82
Coach 5,04
HSN 4,30
Goodyear 1,77
Toyota 2,49
PulteGroup 2,84
Teck 1,82
Lockheed Mart. 1,69 (*)
DOW 1,72
Amphenol 2,10
CME 1,60
Stericycle 3,23
Cummins 2,52
SLM 3,08
Lennar 2,61
Spectra Energy 1,88
Wabtec 2,14
Chesapeake Energy 3,38
Allegion 2,96
THOR 2,30
Avnet 2,52
Costco 1,78
Apache 3,56
Sina 2,22
Wynn Resorts 1,89
Trinity Industries 3,76
Zillow 3,19
American Eagle Outfitters 2,51
McDonald's 1,92
PayPal 1,95
Alkermes 3,70
Dollar Tree 1,82
Lions Gate 3,34
Swift Transportation 3,75
MGM 1,77
Avis Budget 2,02
Canon 5,80
Abbott 1,88
AbbVie 1,75
FireEye 3,87
Harman 2,86
Cree 6,30
Skyworks Solutions 2,77
Deere 2,28
Alcoa 3,47
Twenty First Century 4,15
H&R Block 2,95
Silver Wheaton 2,85
Staples 4,04
Century Aluminum 8,43
Aecom 2,71
Chicago Bridge & Iron 5,36
UNP 1,91
Marathon Oil 5,44
NCR 2,81
Hyatt 3,44
Western Union 2,21
Whole Foods 4,69
Take-Two Interactive Software 1,71 (*)
Copa Holdings 2,86
LV Sands 2,78
CBL & Associates 4,51
Infosys 2,83
Flowers Foods 3,67
KBR 5,40
Sprouts 3,87
Harley-Davidson 3,25
UTX 2,41
Sm Energy 2,96
Open Text 2,23
Xerox 3,37
UNFI 4,02
Polaris Industries 5,44
Liberty Global 4,04
Capital One 2,22
Discovery Communications 3,00
Pitney Bowes 2,55
VeriSign 1,72
Eagle Materials 2,47
Baxter 2,61
J.M. Smucker 1,71
Toro 2,16
Ferrari 3,12
Bristol Myers 1,82
Kimberly Clark 1,79
Pfizer 2,00
Mattel 3,23
Emerson 2,83
Royal Gold 1,82
Genworth Financial 9,28
Altria 1,60 (*)
American Tower 1,69
Applied Mat. 1,53
Melco Crown Entertainment 4,96
MetLife 2,58
East West Bancorp 1,87
Ameriprise Financial 3,44
Ebay 1,77 (*)
Anadarko Petroleum 3,64
Tractor Supply 2,28
Tripadvisor 2,72
Archer Daniels 2,14
The Kroger Co. 3,35
Cooper 2,33
United Rentals 5,30
Veeva Systems 1,91
Smith [A.O.] 1,63
EOG 2,14
Cabot Oil & Gas 3,57
APD 1,66
Golar 7,73
Akamai 2,39
Align Technology 1,81
Seattle Genetics 1,81
Delta Air Lines 1,77 (*)
Dollar General 1,88
RC Cruises 3,16
Louisiana-Pacific 2,39
Best Buy Co. 2,39
United Continental 1,81
Time Warner 1,92
Church & Dwight 1,87
Schlumberger 2,67
HBAN 3,50
GNC Holdings 7,87
Duke Realty 1,62
J.B. Hunt 2,28
Equity Residential 2,09
Brunswick 2,52
Sunstone Hotel Investors 2,67
Cepheid 2,56
FLIR 2,50
Pioneer Natural Resources 2,38
Allergan 3,05
GameStop 4,46
Lululemon Athletica 2,45
Joy Global 2,86
Yandex 2,62
Cognizant 1,66
Accenture 2,07
Aercap 3,04
Bemis 2,00
CBRE 1,98
HP 2,24 (*)
IDEXX Laboratories 1,52
Albemarle 1,92
Microchip 1,49
Devon Energy 3,68
Qualcomm 2,88
The TJX Companies 2,24
Potash 2,11
Praxair 2,41
Broadcom 1,95
Maxim 2,32
Macy's 2,79
Ashland 2,00
Agilent Technologies 2,41
CIENA 3,05
AspenTech 2,19
Baker Hughes 2,74
Kirby 3,23
American Capital 1,98
Yelp 2,84
BCE 2,20
Southwest Airlines 2,74
Antero Resources 2,95
BankUnited 2,63
Tesoro 1,78
BB&T 2,12
Danaher 1,61 (*)
Cisco 1,80
Gulfport 3,65
Ctrip 1,72
Analog Devices 1,80
Prospect Capital 5,43
Trimble Navigation 2,41
Palo Alto Networks 2,55
MGIC Investment 2,83
Mylan 2,18
Atmos Energy 1,76
Ecolab 1,98
P&G 2,04
LKQ 2,22
Urban Outfitters 2,56
Michael Kors 3,50
Nucor 2,29
Verizon 2,15
ON Semiconductor 1,93
Edwards Lifesciences 1,70
Davita Healthcare Partners 2,37
Northrop Grumman 1,71 (*)
Micron 2,58
Wal-Mart 2,35
Xcel Energy 1,82
Varian Medical 2,18
Owens-Illinois 3,80
Brocade 3,68
3M 2,55
Splunk 1,95
Cosmetics Fragrance 1,89
The Hain Celestial 4,53
DENTSPLY Sirona 1,72
Rackspace Hosting 3,55
Itc 1,94
Loews 2,81
Rayonier 4,18
Team Health 3,59
Jones Lang Lasalle 3,29
BOK Financial 2,88
Constellation Brands 2,03
Assurant 1,75
Commerce Bancshares 2,09
Canadian Imperial 2,66
CNO Financial Group 2,22
Brown & Brown 2,11
AmerisourceBergen 1,76
Fastenal 3,07
Cardinal Health 1,75
Arris 2,38
J.C. Penney 3,51
PVH 2,86
Tiffany 2,51
Gap 3,53 (*)
Qorvo 3,53
Incyte 2,15
NetApp 3,82
Icahn Enterprises 5,61
Intuit 1,75
Brookfield 1,93
Colfax 4,22
Toll Brothers 4,21
NY Bancorp 3,10
Waters 1,72
Nordstrom 4,35
Corning 1,95
JD.Com 2,96
Eqt 2,62
Six Flags 2,28
Morgan Stanley 2,17
Marvell 2,61
Alexion 4,50
American Capital Agency 3,39
Nordson 1,72
Carnival 2,41
Sotheby's 2,68
Estee Lauder 1,91
VMware 3,05
Paramount Group 4,60
HCP 2,55
Regions Financial 2,35
Zoetis 1,75
Weyerhaeuser 2,13
CenterPoint Energy 2,31
Johnson Controls 2,28
Annaly Capital M. 4,10
Apollo Group 11,57
Square 2,91
J & J 1,71
Stryker 2,12
Target 2,17
Illumina 1,64
Citi Group 2,69
CenturyLink 3,28
Murphy Oil 4,20
Range Resources 3,20
Simon Property 2,14
AT&T 1,91
Intuitive Surgical 2,54
Exelon 2,90
Office Depot 6,24
Brands 1,83
Waste Management 1,77
International Paper Co 2,37
Fidelity 1,75
JetBlue Airways 3,31
Two Harbors Investment 3,79
Phillips 66 1,69
L-3 Communications 1,71
National-Oilwell 3,97
Dick's Sporting Goods 2,06
NXP Semiconductors 2,31
CIT Group 3,18
Cintas 1,68
Cerner 1,81
Lowe's 1,74
Amtek 2,62
Panera Bread 1,84
Valero Energy 2,07
Dillard's 5,18
Ross Stores 1,76
F5 Networks 3,29
Discover Financial 2,17
American Water Works 1,76
Kohl's 2,89
Ralph Lauren 3,48
Zebra 3,60
Nuance 4,67
Groupon 4,32
Fluor 4,33
HIG 2,12
Domtar 3,06
MFA Financial 2,98
HollyFrontier 6,57
GrubHub 2,66
Laredo Petroleum 2,89
Honda 3,86
SPX 2,90
Federal Realty 2,46
Teledyne Technologies 2,60
Priceline 1,71
Ingredion 1,74
Transdigm 2,71
Eaton 2,50
Athenahealth 2,99
IDT 3,11
Aimco 1,65
Allied World 3,07
American Campus 1,74
Cirrus Logic 1,75
Symantec 2,69
Willis Towers Watson 2,37
GoDaddy 2,33 (*)
Tableau Software 4,15
ICE 2,33
Imperial Oil 3,35
Hancock 2,51
Agrium 2,36
Quanta Services 2,54
ONEOK 2,53
Kate Spade & Company 4,47
BRF 4,02
QEP Resources 3,67
Fiserv 1,68 (*)
Dun & Bradstreet 1,84
AIG 1,73 (*)
Brinker 2,54
Alnylam 3,10
CVS Caremark 1,75
RPC 2,14
Regeneron 2,22
NextEra Energy 1,78
EXPD 1,99
Dunkin Brands 2,21
Innoviva 4,02
Robert Half 3,88
Canadian Natural Resource 2,66
BlackRock 3,54
Jacobs Engineering 2,66
Kellogg 1,88
ConocoPhillips 3,92
Linear Tech. 1,72
DISH Network 2,08
Netsuite 2,27
Prologis 1,65
Steel Dynamics 1,80
Wyndham Worldwide 2,51
Crane 2,73
Edison International 1,78
Sprint Nextel 3,37
Graphic Packaging 1,59
Universal Health Services 1,76
DuPont 2,02
Graco 3,06
Paychex 1,69
Alibaba 2,44 (*)
Hasbro 1,70
Agco 2,83
Aqua America 2,50
Enbridge 2,34
Dcp Midstream 3,97
Tyson Foods 1,63 (*)
BK 1,99
Comcast 1,70
Tupperware 3,02
PACCAR 2,35
FMC Technologies 3,26
Core Laboratories 2,69
Mohawk Industries 1,72
Humana 2,24
Raytheon 1,70 (*)
SYSCO 1,84
C.R. Bard 1,97
Equifax 1,71 (*)
Teleflex 2,01
Anixter 3,13
Flextronics 2,47
Interoil 2,72
UnitedHealth 1,69 (*)
Textron 1,72
Middleby 2,08
CIGNA 2,58
Taiwan Semi. 1,50
Lennox 1,79
ConAgra Foods 1,82
Axis Capital 2,06
Arch Capital 1,98
Zimmer Biomet 1,77
TransCanada 2,14
Occidental 2,91
Gildan 2,81
Monster Beverage 1,67 (*)
Allscripts Healthcare Solutions 2,57
Expedia 1,75
CBOE 2,02
Yum! 1,88
CSX 2,26
Moody's 2,26
MMC 1,84
Philip Morris 2,04
Sealed Air 1,68
MercadoLibre 1,62
Kilroy Realty 2,10
Aetna 1,76
News Corp 3,16
Reliance Steel & Aluminum 2,36
Realty ome 1,80
St. Jude Medical 1,70
Chunghwa Tele. 5,40
IPG Photonics 3,40
Acuity Brands 1,69
Kansas City Southern 3,11
ADP 1,91
American Homes 4 Rent 2,07
FMC 3,50
Marathon Petroleum 2,70
Brookdale Senior Living 4,52
Charles Schwab 1,84
BMO 2,26
Superior Energy Services 4,56
Campbell Soup 1,85
Qunar 2,70
Autonation 3,52
Esterline 4,50
Eli Lilly 1,69
Whirlpool 2,17
Wabco 2,18
Boston Scientific 1,89
MSC 2,67
Consolidated Edison 1,71
Umpqua 2,99
Lear 1,60
XL 2,65
McCormick 1,74
Arrow 2,15
Crown Cork & Seal 2,08
Southern Company 1,89
Invesco 2,59
Lincoln National 2,22
Texas Inst. 1,80
ServiceNow 2,92
Targa 2,16
Sears Holdings 5,08
China Unicom 3,73
China Mobile 2,20
Clorox 1,70
Allison Transmission 2,44
Sprott Physical Gold Trust 3,03
LabCorp 1,72
Taubman 2,77
General Growth Properties 1,96
PNC Financial 1,92
LinkedIn 2,44 (*)
The Allstate 1,80
Cabela's 3,00
Ventas 4,00
Stanley Black & Decker 1,67
Envision Healthcare 3,68
Hologic 1,77
Lazard 3,74
Enersys 2,83
Hertz 5,82
Borgwarner 5,48
The Blackstone 2,20
Molson Coors Brewing 1,72
CMS Energy 1,78
Nielsen Holdings 1,69
Liberty Interactive 2,59
Donaldson 3,04
Equinix 1,67 (*)
Leggett & Platt 1,87
Ingersoll-Rand 2,92
China Petro. 4,07
The Travelers Companies 1,67
Vereit 3,25
Amdocs 1,93
Zions Ban 2,24
Fortinet 2,17
Oge Energy 2,73
Jack Henry & Associates 1,95
Computer Sciences 3,04
Public Service 1,80
Helmerich & Payne 2,73
Xilinx 2,13
Flavors & Fragrances 2,40
Walgreens 2,64
Hormel Foods 1,80
AEP 1,69
Starz 3,24
Methanex 3,64
TD Ameritrade 2,07
Snap-On 2,38
W.R. Berkley 2,35
T. Reuters 1,92
Franklin 3,25
UPS 1,86
BNS 2,53
Genuine Parts 2,73
Stifel 3,88
O'Reilly 1,67 (*)
Flowserve 3,70
Sherwin-Williams 1,72
First Republic Bank 1,60
Motorola 1,77
Digital Realty 1,72 (*)
Alexandria 2,46
NuStar 4,00
Kar Auction Services 2,35
DDR 2,51
Comerica Incorporated 2,21
Gartner 1,75
BDX 1,71 (*)
Medivation 1,65 (*)
Dolby 1,66
Suncor Energy 3,42
Teradyne 2,13
Opko Health 4,05
Scana 1,64
W.R. Grace 2,92
Ryder 2,99
Lam Research 1,72 (*)
NScorp 1,92
Raymond James 1,98
Welltower 2,04
Columbia 2,94
Illinois TW 1,72
Hess 3,76
Rice Energy 2,07
Fifth Third Bancorp 2,19
LPL Financial 3,86
Vertex 2,03
Northern Trust 2,00
Kimco Realty 1,86
Marriott International 1,84
CWB 2,92
Wisconsin Energy 1,79
Dominion 1,90
Sempra Energy 2,04
Genesee & Wyoming 3,21
Magellan 2,56
Frost 2,62
Torchmark 2,66
VimpelCom 6,27
Wesco 3,49
Itau Unibanco 4,07
LyondellBasell Industries 2,20
Republic Services 1,77
RPM 2,56
Valspar 1,80
Lasalle Hotel 3,23
Crown Castle International 1,76
Kennametal 4,04
Eastman Chemical 2,93
Credicorp 2,34
C.H. Robinson 1,94
Centene 2,30
Cadence Design Systems 1,81
AFLAC Incorporated 2,03
Avalonbay Communities 1,71
Hanesbrands 3,08
Alliant Energy 2,23
Mead Johnson Nutrition 2,33
PPL 1,88
Spirit Airlines 3,27
Oceaneering International 5,80
Boardwalk Pipeline Partners 2,67
Avery Dennison 1,74
TD Bank 2,31
CA 2,42
SVB Financial 2,22
Dover 2,93
S.Copper 3,91
Howard Hughes 3,63
Global Payments 1,63 (*)
Huntington Ingalls 1,96
TMO 1,72
Host Hotels 2,80
Newfield 2,18
Harris 2,12
Fidelity National Financial 1,83
Concho 2,39
Kraft Heinz 2,15
CalAtlantic 2,65
National Fuel Gas 3,03
Duke Energy 1,91
PTC 2,05
Vornado Realty Trust 2,37
Hilton 2,44
Northstar Realty Finance 3,49
Buckeye Partners 2,53
E TRADE 1,61
Roper Industries 2,51
Assured Guaranty 2,54
Ingram Micro 1,94
Dr Pepper Snapple 1,74
DTE Energy Co 1,74
Bunge 3,02
M&T Bank 2,46
Manulife 3,26
Leucadia National 3,61
CGI 2,11
Unum 2,28
Wex 2,90
World Fuel 3,15
Prudential Financial 2,26
Owens Corning 2,73
NTT DoCoMo 3,89
Tenaris 4,36
Live Nation 2,04
InterActive 2,53
SunTrust Banks 1,84
Spectrum Brands 2,27
Verisk Analytics 1,80
Express Scrip. 2,22
TSYS 2,14
SBA Communications 1,71
Bruker 2,51
Chipotle 3,47
V.F. 2,61
D.R. Horton 2,25
Westar Energy 1,78
T. Rowe Price 4,30
Vulcan Materials 1,68 (*)
Ultimate 1,89
Magna International 2,72
Spirit Aerosystems 1,79
Newell Brands 1,75
Martin Marietta Materials 1,71
Wendy's Company 2,08
Turquoise Hill Resources 7,39
Boston Properties 3,23
CBS 2,63
Scripps Networks 2,89
Regency Centers 2,12
Masco 1,63
Clean Harbors 2,86
Old Republic 2,53
Hospitality 3,03
Jazz Pharmaceuticals 3,35
Lamar Advertising 1,72
Valmont 2,35
Rite Aid 2,79
Cincinnati Financial 1,81
Mettler-Toledo 2,74
Vantiv 1,83
Celanese 1,78
Parker 2,31
Hexcel 2,85
Signature Bank 2,64
Healthsouth 2,77
HCA Holdings 1,65 (*)
Lexington Realty Trust 3,12
Extra Space Storage 1,65
Te Connectivity 2,12
US Bancorp 2,11
PG&E 1,76
Iron Mountain 1,78
Janus Capital Group 2,44
ITT 2,92
Rogers Communications 4,26
Cinemark 2,95
Dril-Quip 3,69
PPG Industries 2,20
Arthur J. Gallagher 2,22
Rockwell Automation 2,45
RBC 2,39
The Garden 2,30
Aptargroup 2,01
SL Green Realty 2,20
Legg Mason 2,38
Honeywell 1,74
Carter's 1,80
Mednax 2,07
Mdu Res 2,20
WhiteWave 1,84
Old Dominion 2,01
PolyOne 2,77
McKesson 4,07
ViaSat 2,26
People's United Financial 2,17
SEI Investments 1,73
Chubb 1,71
Pentair 2,76
Factset Research 2,55
Coty 1,90
Macerich 1,89
USG 2,53
Visteon 2,99
Aon 1,71
Rockwell Collins 3,30
The Progressive 2,16
International Game Technology 2,28
CDW 1,97
Enterprise Prod. 2,48
PerkinElmer 1,83
Packaging 1,92
First Horizon National 2,26
Webster Financial 1,79
Popular 2,35
Douglas Emmett 1,77
State Street 2,27
Chimera Investment 3,38
IPG - interpublic 2,05 (*)
KeyCorp 2,80
Principal Financial 2,04
UDR 1,82
TELUS 3,80
RR Donnelley 2,79
Synovus Financial 4,94
Omnicom 1,87
Quintiles Transitional 1,70
Omega Healthcare 4,60
Everest Re 2,63
Essex Property Trust 1,80
Realogy 3,49
RenaissanceRe 1,97
Genpact 2,88
Fortune Brands 1,72
ANSYS 1,96
Liberty Property 2,15
W.P. Carey 2,17
Gaming and Leisure 2,65
Reinsurance 2,09
Validus 2,25
MAA 1,73
Tanger Outlet 2,25
Dst 2,09
Markel 5,53
Copart 1,67
Weingarten Realty 2,50
Broadridge 1,93
Idex 1,96
REGAL 3,08
Newmarket 5,42
Scotts Miracle-Gro 1,79
Sonoco 1,92
Bio-Rad 2,10
Constellium 7,92
RLJ Lodging 4,15
Carbo 7,79
Prosperity Bancshares 2,54
WisdomTree Investments 3,47
Aggreko 4,06
Sports Direct International 5,81
Berendsen 2,04
HSBC 2,75
easyJet 2,93
Lloyds 2,07
Antofagasta 5,15
Centamin 2,01
Barclays 1,70 (*)
B. Petroleum 2,61
B.A. Tobacco 1,51
Mitie Group 6,91
BHP Billiton 3,87
Drax 5,16
Vodafone 2,24 (*)
Samsung 6,79
Pearson 3,91
First 4,31
Phoenix Holdings 4,66
TalkTalk Telecom 3,78
Rio Tinto 2,85
RB 1,80
3i 1,31
G4S 2,55
GlaxoSmithKline 2,23
M. & Spencer 3,74
Morrison S. 3,10
Burberry 2,58
BBA Aviation 3,44
Standard Life 2,30
Electrocomponents 3,03
Rolls-Royce 3,57
IMT 1,29
Tullow Oil 3,91
Next 2,47
Standard Chartered 3,31
Ocado 4,89
Randgold 1,88
Centrica 3,98
Prudential 1,92
Mondi 1,52
Thomas Cook Group 6,49
Filtrona 4,03
Tesco 1,94
RBS 1,70 (*)
Sainsbury 5,17
Royal Dutch S. 2,56
Micro Focus 1,58
Carillion 4,58
Rotork 3,00
Evraz 3,04
Just Eat 3,18
Weir 2,55
IG Holdings 1,66
Victrex 5,64
Redrow 5,89
Anglo American 1,68 (*)
Carnival 1,49
Go-Ahead 8,55
AMEC 4,41
Capita 2,36
SIG 9,62
Admiral 1,33
Hikma Pharmaceuticals 1,66
Direct Line 6,67
British Sky 2,31
Inmarsat 2,44
AstraZeneca (UK) 1,41
Glencore 1,78
William Hill 3,67
Great Portland Estates 3,51
Bellway 2,44
Rightmove 2,20
Balfour Beatty 2,28
Crest Nicholson 7,17
British Land 2,11
Britvic 2,73
Savills 7,05
Mitchells&Butlers 2,20
Persimmon 2,52
BT 2,03
Sage 1,79
Kingfisher 2,45
Petrofac 3,90
Pagegroup 5,89
Renishaw 5,12
Old Mutual 2,22
Berkeley Group 2,67
Worldpay 3,82
LGEN 2,07
Meggitt 2,81
Cairn Energy 4,08
Serco 5,42
British Foods 2,15
Unilever 1,53
Diageo 2,02
Cobham 4,13
Man Group 2,02
ICAP 1,93
Ultra Electronics 5,37
Aberdeen Asset Management 3,02
Intermediate Capital 1,81
IMI 3,26
SSE 2,26
Spirax-Sarco Engineering 1,77
ITV 2,27
GKN 2,51
Sabmiller 1,58
Ryanair 6,47
Shire 2,10
National Grid 1,53
Moneysupermarket 3,74
RSA Insurance 2,59
BTG 4,60
Babcock International 2,52
Barratt Developments 1,87
Hays 2,00
Taylor Wimpey 2,77
ST Modwen 16,31
WH Smith 2,65
Fresnillo 1,94
DMGT 2,70
Bovis Homes Group 5,98
Provident Financial 2,75
Vedanta 3,13
Capital & Counties Properties 2,55
IAG 3,47
Derwent London 2,04
Royal Mail 1,56
Hammerson 1,91
WPP 1,63
Debenhams 4,18
Greencore 9,91
Saga 4,23
Beazley 2,85
J. Matthey 2,03
Bunzl 1,33
Atkins 1,94
Pennon 1,87
Stagecoach 5,83
Wolseley 1,84
Spectris 3,30
Ladbrokes 3,26
Land Securities 1,98
Polymetal International 3,07
Booker 1,97
Domino's Pizza Group 5,67
UBM 2,39
Smith 1,65
Henderson 2,96
Severn Trent 1,57
Aviva 2,12
Intertek 2,19
Halfords 5,86
SEGRO 1,52
DCC 1,96
Wood 2,51
Lancashire 8,86
Ashtead 1,40
Ashmore 3,98
Dixons Carphone 2,52
InterContinental Hotels 1,81
Travis Perkins 2,42
Inchcape 2,19
Schroders 2,10
Whitbread 1,83
Regus 2,13
National Express Group 4,96
BAE Systems 1,93
Mediclinic 4,82
Smiths 2,21
Investec 2,10
Jupiter Fund Management 2,51
Merlin Entertainments 2,19
Greene King 2,94
Hargreaves L. 1,81
Experian 1,72
Homeserve 4,21
Compass 1,29
Close Brothers Group 2,53
Intu Properties 3,08
United Utilities 1,53
Reed Elsevier 1,27
Marston's 8,13
Informa 1,77
LSE 1,48
Rentokil Initial 1,17
RIT Capital Partners 22,94
SNN 1,42
Tate & Lyle 2,45
Croda International 1,73
Howden Joinery 2,57
Halma 5,07
Hiscox 2,14
Shaftesbury 1,38
St James's Place 2,25
Cineworld 5,25
Pets at Home 10,00
Greggs 4,48
Andritz 3,26
Conwert 5,95
Erste Group 2,17
Immofinanz 10,59
OMV 9,11
Raiffeisen 8,49
Schoeller-Bleck 8,38
Tel. Austria 8,81
Verbund 9,51
VIG 9,48
Voestalpine 4,74
WienerBerger 2,29
Zumtobel 7,46
Oesterreichische Post 3,44
UNIQA 5,88
CA Immo 11,01
A2A 2,74
Atlantia 2,00
Autogrill 3,77
Azimut Holding 4,39
Banca Generali 6,03
B. Popolare 9,70
Buzzi Unicem 1,64
Campari 1,69
Danieli & C 7,88
De'Longhi 5,17
Enel 2,29
Eni 3,21
ERG 7,73
Exor 3,08
CNH Industrial 3,43
Leonardo-Finmeccanica 3,04
Generali 4,11
Grupo BPER 10,68
Salini Impregilo 9,30
Intesa 4,06
Luxottica 3,28
Mediaset 3,32
Mediobanca 3,33
Prysmian 1,71
Recordati 2,00
Saipem 6,49
Salvatore Ferragamo Italia 2,75
Snam 2,05
STMicroelectronics 2,37
Telecom Italia 3,07
Tenaris 3,94
Terna - Rete 1,97
Tods 8,43
UBI 6,69
UniCredit 3,44
Unipol 7,56
Yoox 2,88
Brembo 5,60
Iren 15,38
Moncler 3,01
UnipolSai 15,81
Intesa Sanpaolo 12,14
Poste Italiane 9,20
OVS 10,55
Asseco Poland 7,78
Bank Pekao 3,21
Bank Zachodni WBK 4,59
mBank 6,46
Citi Handlowy 5,71
Eurocash 5,58
JSW 3,33
Kernel Holding 8,99
KGHM Polska Miedź 4,02
PGE 8,82
PGNiG 8,91
PKN Orlen 2,44
PKO Bank Polski 3,37
PZU 6,21
Tauron 8,98
Orange Polska 7,69
Rubis SCA 1,52
Axa 2,42
Peugeot Citroën 3,41
Orange 3,25
Rexel 3,44
Sanofi-aventis 2,48
Renault 2,70
Gemalto 3,27
Faurecia 2,64
BNP Paribas 2,49
Total 1,64 (*)
PPR 2,20
Michelin 1,87
Crédit Agricole 2,64
Société Générale 2,94
Ubisoft 2,01
EDF 5,39
ENGIE 4,13
Danone 2,04
LVMH 2,15
Safran 2,15
Vinci 1,50
Arkema 2,31
Air Liquide 2,50
Atos Origin 1,43
Vivendi 2,55
Alstom 2,89
Lagardere 2,54
Air France-KLM 9,62
Loreal 1,67
Korian 2,69
Zodiac 2,69
Hermes Intl 1,76
Eutelsat 3,82
Thales 2,11
Technip 4,01
SES 2,63
Schneider Elec. 2,35
Remy Cointreau 3,52
Legrand 1,93
Capgemini 2,20
Ingenico 3,63
Numericable 4,65
Iliad 6,31
Natixis 5,61
Christian Dior 2,06
Pernod Ricard 2,01
Casino 4,18
Saint-Gobain 2,38
Nexans 2,08
ADP 2,17
Neopost 10,02
Altran Technologies 1,67
Teleperformance 1,43
Groupe Eurotunnel 2,36
Bouygues 2,33
VICAT 4,37
Eurofins Scientific 2,08
Carrefour 3,43
Essilor 2,22
JCDecaux 3,89
Accor 2,26
Gaztransport & Technigaz SA 4,96
Orpea 1,71
Sodexo 1,84
Suez 2,30
Klepierre Reit 2,47
Ipsos 5,91
Ipsen 2,41
TF1 3,87
Veolia 2,77
CNP Assurances 2,27
Rallye 6,13
Nexity 2,15
Dassault System 2,19
Scor 2,86
Euler Hermes 2,95
Eurazeo 2,59
Imerys 2,68
Technicolor 3,79
Edenred 2,74
Publicis 2,20
Eiffage 1,47
Mercialys 5,69
Gecina 1,93
Biomerieux 1,67
Havas 6,03
Bic 2,31
Plastic Omnium 2,35
Icade 4,38
Fonc des Regions 2,60
Bureau Veritas 4,14
Alten 2,14
Valeo 2,31
Bollore 3,59
M6 Metropole Tel 2,84
Wendel 2,19
Medibank 9,28
Orica 4,57
AGL Energy 2,54
Spark New Zealand 6,68
Coca-Cola Amatil 3,33
TPG 2,56
BHP Billiton 4,17
Worleyparsons 8,65
Rio Tinto 3,13
ALS 5,90
Origin Energy 6,48
Flight Centre 3,10
Resmed 4,03
Abacus 15,48
Santos 9,57
APA 3,87
CSL 2,29
CIMIC Group 1,55
Amcor 2,24
Telstra 4,39
Oil Search 3,43
MQA 4,56
Sandfire Resources 4,25
Scentre Group 4,68
Vicinity Centres 7,02
Super Retail Group 5,40
Woolworths 3,47
Monadelphous 6,28
GWA 7,85
Mineral Resources 6,21
LendLease 2,48
CSR 9,49
ASX 1,64
Ansell 2,46
OZ Minerals 7,22
Computershare 3,26
carsales 2,84
ANZ 2,86
BEN 3,20
BlueScope Steel 2,95
Bank of Queensland 2,98
Incitec Pivot 8,14
Woodside Petroleum 3,35
Fortescue Metals 6,87
Iluka Resources 7,11
WBC 2,62
Henderson 5,70
SGM 7,39
Regis Resources 11,34
AMP 6,37
Metcash 10,79
QBE Insurance 4,78
NAB 2,81
Crown 3,43
Aurizon 4,90
Primary 5,59
Newcrest Mining 3,40
Caltex Australia 2,33
Suncorp-Metway 2,73
Dexus Property 14,64
Cochlear 1,68
Macquarie 2,44
Transurban 3,00
Wesfarmers 2,29
Tatts Group 6,10
Ramsay Health Care 2,10
Sonic healthcare 2,04
Fairfax Media 11,94
Tabcorp 4,53
James Hardie 1,65
Investa Office Fund 4,92
Downer Edi 6,42
Alumina 16,04
Challenger 3,39
CBA 2,31
IOOF 2,47
Qantas Airways 10,52
JB Hi-Fi 1,55
Brambles 2,82
Perpetual 4,64
Treasury Wine Estates 2,04
Harvey Norman 6,48
Seek 2,16
Insurance Australia 6,17
Qube 14,58
The Star Entertainment Group 3,73
Goodman Group 3,08
Navitas 6,38
Seven Holdings 6,73
Aristocrat 1,40
Sydney Airport 3,24
AusNet 13,61
Platinum MGM 6,70
Stockland 4,76
BWP Trust 13,95
Fletcher Building 3,34
Spark 9,68
Aalberts Industries 2,63
Aegon 6,64
Ahold Delhaize 2,18
AkzoNobel 1,87
Aperam 1,68 (*)
ARCADIS 4,40
ArcelorMittal 4,18 (*)
ASM 1,88
ASML 1,63
BAM 11,09
Boskalis 2,59
csm 6,10
Delta lloyd 5,76
DSM 2,27
Eurocommercial 2,51
Fugro 8,32
Heineken 2,29
ING 3,13
KPN 7,53
NN Group 6,25
Philips 2,15
PostNL 5,67
Randstad 2,75
RDS 2,67
Relx 2,16
SBM Offshore 3,73
TomTom 2,85
Unilever 2,47
Vopak 2,21
Wereldhave 5,47
Wolters Kluwer 2,09
GrandVision 4,51
ABN AMRO 6,17
OCI 6,12
Unibail-Rodamco 1,67
Altice 2,09
Amer Sports 2,06
Cargotec 2,81
Elisa 2,07
Fortum 3,21
Huhtamaki 1,89
Kemira 2,91
Kesko 1,67
Kone 1,69
Konecranes 5,49
Metso 3,12
Neste Oil 2,09
NokianRenkaat 3,58
Nordea Bank 2,60
Orion 2,24
Sampo 2,79
Sponda 9,87
Stora Enso 2,83
TeliaSonera 5,64
Tieto 1,61
UPM 1,81
Wärtsilä 2,09
YIT 6,38
Valmet 5,99
AB Inbev 2,40
Ackermans 5,54
Ageas 2,42
Befimmo 10,60
Bekaert 2,86
Proximus 2,48
Cofinimmo 5,05
Colruyt 1,97
D'ieteren 4,05
GBL 1,87
KBC Group 2,19 (*)
Orange Belgium 5,09
Solvay 2,57
Telenet 2,48
Tessenderlo Chemie 4,18
UCB 2,88
Umicore 1,63
Bpost 2,84
Carlsberg 2,15
Chr. Hansen 1,91
Coloplast 1,98
Danske Bank 2,21
DSV 1,89
FLSmidth 5,60
Genmab 1,19
GN Store 1,93
H Lundbeck 1,98
Jyske Bank 2,09
Maersk 2,47
NKT Holding 4,52
Novo Nordisk 2,70
Novozymes 2,16
PANDORA A/S 1,57
Sydbank 8,19
TDC 2,86
Topdanmark 1,81
Tryg 1,70
Vestas 1,44
William Demant 3,11
ISS 1,90
Royal Unibrew 3,00
DFDS 3,33
ABB 1,75
Alfa Laval 2,60
Assa Abloy 1,76
AstraZeneca 1,72
Atlas Copco 1,69
Autoliv 2,49
Betsson 3,05
Boliden 1,68
Castellum 1,74
Electrolux 1,93
Elekta 3,06
Ericsson 3,48
Fabege 1,80
Getinge 3,23
H&M 2,29
Handelsbanken 1,87
Hexagon 1,88
Holmen 1,50
Hufvudstaden 1,80
Husqvarna 1,38
ICA Gruppen 1,93
Industrivarden 2,90
Intrum Justitia 2,47
Investment Kinnevik 2,47
Investor 2,09
Loomis 2,74
Lundin Mining 3,00
Lundin Petroleum 2,45
Millicom 7,57
Modern Times 5,65
NCC 2,65
Nordea Bank 2,17
Ratos 7,33
Sandvik 2,35
SCA 2,03
SEB 2,01
Securitas 1,72
Skanska 1,49
SKF 2,94
SSAB 6,02
Swedbank 1,84
Swedish Match 1,68
Tele2 4,47
TeliaSonera 2,94
Trelleborg 1,74
Volvo 5,97
Sobi 2,27
Wallenstam 6,00
BillerudKorsnäs 3,37
Peab 2,34
ABB 2,57
Actelion 1,48
Adecco 2,68
Aryzta 5,28
Baloise 2,00
Clariant 2,75
Credit Suisse 3,64
Dufry 3,62
Galenica 3,00
GAM Holding 6,17
Geberit 1,65
Georg Fischer 1,78
Givaudan 1,81
Helvetia 2,63
Holcim 3,06
Julius Baer 2,58
Kuehne + Nagel 2,01
Logitech 3,72
Lonza 1,84
Nestlé 2,48
Novartis 2,17
Oerlikon 4,80
Panalpina Welttransport 3,32
Pargesa 2,39
Partners 1,62
PSP Swiss 1,93
Richemont 3,63
Roche 2,23
Schindler 1,73
SGS 2,28
Sika 1,54
Sonova 1,91
Straumann 1,39
Sulzer 3,35
Swatch 4,70
Swiss Life 2,25
Swiss Prime Site 1,95
Swiss Re 2,06
Swisscom 2,12
Syngenta 1,95
Temenos 1,46
Valiant 5,97
EMS 3,22
Zurich Fin. 2,17
Sunrise 3,32
AMS AG 3,55
DKSH 2,54
Bela 12,03
EEE 4,97
ELLAKTOR 17,89
Abertis 4,07
ELPE 11,82
Acciona 3,40
Acerinox 1,93
ACS 4,62
Amadeus IT Holding 2,04
Banco de Sabadell 20,05
Banco Popular 29,81
MOH 13,38
Bankinter 7,19
Bbva 4,23
MYTIL 17,54
BME 5,01
OPAP 11,82
Caixabank 10,11
DIA 4,02
Ebro Foods 2,19
Enagás 2,55
Endesa 5,91
Ferrovial 3,08
Fomento 5,37
Gamesa 2,11
Gas Natural 4,37
Gestevision Telecinco 2,15
Grifols 3,49
Grupo OHL 9,88
IAG 4,99
Iberdrola 7,52
Inditex 1,70
Indra Sistemas 4,67
Mapfre 9,51
Red Electrica 1,77
Repsol YPF 6,66
Sacyr Vallehermoso 13,05
Santander 5,77
Tecnicas Reunidas 2,84
Telefónica 6,04
Viscofan 3,33
Bankia 16,04
Aena 2,58
NH Hoteles 5,53
Almirall 11,82
Cellnex 4,95
DnB NOR 4,07
DNO Int. 6,07
Gjensidige 2,11
Marine Harvest 1,65
Norsk Hydro 2,57
Orkla 3,55
PGS 6,17
Schibsted 2,71
SeaDrill 6,78
Statoil 2,41
Storebrand 5,25
Subsea 7 2,75
Telenor 2,28
TGS 8,97
Yara Intl 3,26
Aker 4,39
Tingyi 3,65
Li & Fung 5,56
PetroChina 4,47
Tencent 2,97
Guangdong Investment 5,50
ZTE 3,92
China Life 3,24
ESPRIT 6,91
Tsingtao Brewery 4,27
HKEx 6,26
Geely Automobile 3,17
Belle Int'l 4,20
Kerry Properties 2,66
Dongfeng Motor 2,81
Anhui Conch Cement 3,12
Wharf 6,84
China Res Land 3,91
BOC 6,80
Fosun International 6,51
Huabao International 7,48
China Coal 5,61
Zhongsheng Group 2,99
Bank of E.Asia 5,84
Kunlun Energy 3,76
China Shenhua 3,69
HSBC 3,85
SHK 6,62
China Railway 3,94
China Telecom 8,46
Hengan Int'l 3,43
CR Power 10,51
Cathay Pacific 11,22
China Unicom 8,29
Bankcomm 3,67
CK Hutchison 9,60
Jiangxi Copper 3,76
China Mobile 6,71
China Resources 8,02
Sinopec 4,08
CLP 2,53
Huaneng Power 4,55
China Longyuan Power 3,25
New World Dev 6,57
CCB 3,82
Franshion Properties 13,21
Beijing Enterprises 10,00
Bank Of China 6,20
China Mer Hold 9,13
MTR 2,91
CITIC Pacific 9,00
HK & China Gas 8,33
Hang Lung 8,80
AIA 5,61
China Agri-Industries 7,96
Ping An 4,07
Shanghai Industrial 7,55
CNOOC 8,42
Hang Seng Bank 6,21
Henderson Land 7,61
Power Assets 6,57
Swire Pacific 8,23
China overseas 6,22
Sino Land 6,38
EDP 7,64
EDP Renovaveis 4,73
Galp Energia 6,76
Jerónimo Martins 3,66
Sonae 32,54
Nos SGPS 7,45
CTT Correios 5,64
C&C 11,98
CRH 2,29
Kerry Group 7,12
Kingspan 8,48
Paddy Power Betfair 12,85
Smurfit Kappa 7,30
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,75 (*)
Zlato 0,40 (*)
Zemeljski Plin 0,73 (*)
Srebro 1,44 (*)
Nafte Brent 0,48 (*)
Pšenica 1,41 (*)
Platina 0,32 (*)
Paladij 0,53 (*)
Kava 0,58 (*)
Sladkor 0,96 (*)
Koruza 1,70 (*)
Ogrevanje olje 0,47 (*)
Kakav 0,79 (*)
Baker 0,62 (*)
Soja 0,95 (*)
Bombaž 1,11 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,13 (*)
Grčija 20 4,48 (*)
USA 500 0,19 (*)
UK 100 0,14 (*)
USA 30 0,19 (*)
Italija 40 1,05
Europe 50 0,76 (*)
Poljska 20. 1,95
Norveška 25 1,07 (*)
ASX 200 0,42 (*)
US-TECH 100 0,10 (*)
Hong Kong 50 1,43
Japan 225 0,48 (*)
Španija 35 0,52 (*)
France 40 0,18 (*)
Švicarski 20 0,28 (*)
Netherlands 25 0,23 (*)
Švedska 30 1,99
Germany MCap 0,42 (*)
Avstrija 20 5,72 (*)
Danska 20 2,16 (*)
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,23 (*)
EUR/GBP 0,17 (*)
EUR/CHF 0,72
EUR/CAD 0,38
EUR/AUD 0,34 (*)
EUR/NZD 0,67 (*)
EUR/NOK 0,78
USD/CHF 0,45 (*)
EUR/SGD 0,74
USD/JPY 0,17 (*)
USD/NOK 1,38
USD/CAD 0,11 (*)
GBP/JPY 0,22 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,45 (*)
GBP/AUD 0,23 (*)
NZD/USD 0,55 (*)
AUD/NZD 0,64
AUD/USD 0,28 (*)
GBP/CHF 0,62
GBP/NZD 0,57
GBP/SEK 1,01
GBP/DKK 1,04
GBP/NOK 0,80
AUD/JPY 0,73
AUD/CHF 1,06
AUD/CAD 0,89
AUD/SGD 1,08
CHF/DKK 0,44
CHF/SEK 0,71
CHF/JPY 0,47 (*)
CHF/NOK 0,83
CAD/JPY 0,89
CAD/CHF 1,23
NZD/CHF 1,11
NZD/JPY 1,38
DKK/NOK 1,19
SEK/NOK 2,13
Bitcoin 8,87
EUR/SEK 0,88
EUR/TRY 0,50
EUR/MXN 0,72
USD/PLN 1,47
USD/TRY 0,60
USD/CNH 0,32
USD/SEK 0,85
USD/RUB 0,79 (*)
USD/HKD 0,23
EUR/PLN 1,44
USD/DKK 0,22
USD/CZK 1,40
USD/SGD 0,50
EUR/HUF 2,38
USD/RON 1,98
USD/ZAR 1,00
USD/MXN 1,44
Opcije
Naziv Trgovalne točke na 1.000 €
Put 10350, | okt | German 30 26,62 (*)
Call 10400, | okt | German 30 33,71 (*)
Put 10400, | okt | German 30 27,24 (*)
Put 10450, | okt | German 30 27,04 (*)
Call 10500, | okt | German 30 39,30 (*)
Call 10550, | okt | German 30 40,83 (*)
Call 10600, | okt | German 30 41,85 (*)
Put 10600, | okt | German 30 29,50 (*)
Call 100, | okt | Apple 13,65 (*)
Call 105, | okt | Apple 22,83 (*)
Put 105, | okt | Apple 64,15 (*)
Put 110, | okt | Apple 18,40 (*)
Call 125, | okt | Facebook 22,51 (*)
Put 125, | okt | Facebook 21,05 (*)
Call 130, | okt | Facebook 16,39 (*)
Put 130, | okt | Facebook 22,34 (*)
Put 440, | okt | Netherlands 25 24,67 (*)
Call 445, | okt | Netherlands 25 26,43 (*)
Put 445, | okt | Netherlands 25 22,97 (*)
Call 450, | okt | Netherlands 25 24,90 (*)
Put 450, | okt | Netherlands 25 26,59 (*)
Call 460, | okt | Netherlands 25 71,66 (*)
Call 760, | okt | Alphabet (Google) 38,89 (*)
Put 760, | okt | Alphabet (Google) 96,48 (*)
Put 770, | okt | Alphabet (Google) 71,75 (*)
Call 775, | okt | Alphabet (Google) 53,04 (*)
Put 2150, | okt | USA 500 35,69 (*)
Put 2160, | okt | USA 500 54,37 (*)
Call 2190, | okt | USA 500 111,25 (*)
Call 2200, | okt | USA 500 130,16 (*)
Put 4350, | okt | France 40 34,00 (*)
Call 4400, | okt | France 40 34,81 (*)
Put 4400, | okt | France 40 33,00 (*)
Call 4450, | okt | France 40 37,93 (*)
Put 4450, | okt | France 40 34,95 (*)
Call 4500, | okt | France 40 50,44 (*)
Put 4500, | okt | France 40 31,61 (*)
Call 4550, | okt | France 40 77,90 (*)
Call 16000, | okt | Italija 40 46,18 (*)
Put 16000, | okt | Italija 40 32,58 (*)
Call 16500, | okt | Italija 40 47,10 (*)
Put 16500, | okt | Italija 40 44,20 (*)
Call 17000, | okt | Italija 40 82,58 (*)
Put 17000, | okt | Italija 40 42,24 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,23
iShares Silver 2,44
UNG-Gas Fund 3,82
OIH-Oil Service 4,19
Commodity Index Fund 4,58
ETFS Gold 1,89
EU Stocks 50 3,77
iShares DAX 2,24
VXX Volatility 6,29
TLT 1,96
ERX 1,55
XME 1,72
SH 4,66
QID 6,31
SPXU 4,69
FAZ 3,12
SPY 0,31
DIA 1,92
iShares China 1,79
FXE 0,41
SPDR ASX 200 2,62
SPDR ASX 50 2,41
GDX 2,51
SDS 2,68
VWO 2,71
QQQ 0,29
AGQ 3,19
XOP 4,04
EWZ 1,01
EWW 3,33
XLF 2,35
iShares AEX 1,01
TZA 3,25
LQD 2,19
iShares EEM 0,91
TBT 5,67
ACWI 2,11
iShares R2000 1,55
TNA 1,72
Lyxor CAC 2,34
BND 2,27
RSX 4,23
DVY 1,83
iShares FTSE 1,67
EWT 4,35
VTI 1,83
XLU 1,77
XLV 1,71
FAS 1,95
SPXL 1,54
XLE 2,83
EFA 2,48
IWF 1,73
XRT 2,33
UPRO 1,57
VNQ 1,77
IWN 2,06
IJR 1,82
EDC 1,25
IAU 3,48
SPDR EURO 50 2,76
iShares Japan 2,69
XLY 1,85
XLK 1,66
VGK 2,55
SSO 1,61
IYR 1,78
IWO 1,89
iShares Korea 2,56
XLP 1,91
MDY 1,80
EWH 2,06
JNK 2,47
HYG 2,47
TWM 6,49
QLD 1,59
XLB 2,14
XLI 1,95
XHB 2,30