trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 15.000 €, boste prejeli 2,25 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,15 TTočk.

* Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,15 (*)
Nafta 0,95 (*)
Pšenica 2,01 (*)
USA 30 0,18 (*)
Facebook 1,68 (*)
Commerzbank 7,50
Zlato 0,42 (*)
Nafte Brent 0,45 (*)
USD/JPY 0,24 (*)
Srebro 1,48 (*)
Japan 225 0,47 (*)
Zemeljski Plin 0,77 (*)
EUR/USD 0,08 (*)
Call 10900, | sep | German 30 58,18 (*)
Kava 4,82 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Vicinity Centres 6,74
Volkswagen 3,13
Deutsche Bank 6,28
Porsche 3,47
E.ON 4,08
Sacyr Vallehermoso 13,31
Corrections 4,65
Daimler 2,19
HTO 5,44
Allianz 3,02
Nordex 2,67
RWE 3,79
FireEye 3,83
Commerzbank 7,50
Whiting Petroleum 7,17
ElringKlinger 5,87
ThyssenKrupp 2,64
Rheinmetall 2,07
BMW 2,33
D. Lufthansa 3,22
Deutsche Post 1,96
Bilfinger Berger 6,86
Zalando 5,57
Suedzucker 2,39
Metro 5,09
Continental 2,50
Henkel 1,80
Duerr 2,93
Heidel. Cement 2,03
Deutsche Telekom 2,23
Bayer 3,12
Wirecard 1,82
Fresenius Med 2,10
EADS 2,83
Fuchs Petrolub 2,46
Hugo Boss 2,67
BASF 2,47
Drägerwerk 10,98
Siemens 1,87
Linde 2,17
Infineon 1,48
Aixtron SE NA 6,13
SMA Solar Technology 3,46
Deutsche Wohnen 1,63
DeutscheBörse 3,82
Deutsche Pfandbriefbank 5,34
Hochtief 1,81
Adidas 2,19
Stada Arzneimittel 1,86
United Internet 2,45
Vonovia 2,20
Rhoen Klinikum 2,57
SGL 4,90
K+S 6,11
Fresenius 1,87
Klockner 2,65
MAN 2,15
LANXESS 2,81
Puma 8,97
ProSiebenSat.1 2,81
Merck 1,64
LEONI 3,06
Deutsche Euroshop 1,89
Jungheinrich 3,10
Aurubis 2,14
Software 1,86
SAP 2,15
Salzgitter 3,92
Morphosys 4,33
Axel Springer 1,96
Symrise 1,83
Freenet 2,57
Aareal Bank 2,68
Munich Re 2,03
Brenntag 2,06
KUKA 5,67
Krones 2,66
Fraport 2,46
T Immobilien 3,45
Dialog Semiconductor 2,51
Hannover Re 2,09
Gerresheimer 1,80
GEA 1,61
Osram 1,89
TUI 5,52
NORMA Group 3,24
Beiersdorf 1,87
Diebold Nixdorf 2,85
Wacker 4,67
MTU 1,71
QIEN 1,87
DMG Mori Seiki 1,84
LEG 2,01
Rational 4,10
Abercrombie & Fitch 6,80
Facebook 1,68 (*)
Barrick Gold 1,82
Valeant 4,06 (*)
Allegheny Technologies 5,43
Pandora 4,64
Mylan 2,07
Western Refining 4,10
Edwards Lifesciences 1,73
Gilead 1,86
Apple 1,67 (*)
MGIC Investment 2,75
GoPro 2,26 (*)
CBL & Associates 3,97
SeaDrill Limited 8,60
Mondelēz 1,82
Tesla Motors 1,66 (*)
Amazon 1,68 (*)
Goldcorp 1,37
JPMorgan 1,84
Lockheed Mart. 1,20
CONSOL Energy 3,01
Match Group 5,01
Ares Capital 2,77
APD 1,58
Joy Global 2,84
Genworth Financial 9,05
Seagate 2,98
Harley-Davidson 3,20
Davita Healthcare Partners 2,43
Amphenol 2,16
NVIDIA 0,72
Alphabet 1,68 (*)
Atmos Energy 1,65
Nike 1,71 (*)
Monsanto 2,18
Accenture 2,04
Ecolab 1,89
Ashland 2,01
Agilent Technologies 2,34
Century Aluminum 8,41
Adobe 1,09
Micron 2,64
Verizon 2,13
Northrop Grumman 1,05
Yelp 2,89
Colgate-Palmolive 1,79
Avnet 2,40
P&G 2,02
Michael Kors 3,34
Wal-Mart 2,35
Alcoa 3,27
Altria 1,18
Cree 6,44
LKQ 2,17
SunPower 7,76
Nabors Industries 2,25
Fiat 6,52
ON Semiconductor 2,03
Nucor 2,26
Urban Outfitters 2,40
McDonald's 1,95
Pan American Silver 2,44
Sony 1,70
SolarCity 2,60 (*)
Intel 1,57
Dollar General 1,73
Ford 3,58
CF Industries 4,47
Oasis Petroleum 3,45
Cemex 3,98
Xcel Energy 1,61
Vale 3,98
Varian Medical 2,20
Microsoft 1,73 (*)
Kinder Morgan 4,10
Mosaic 5,59
IBM 3,22
Microchip 1,45
Hewlett Packard 5,11
J.M. Smucker 1,66
VeriFone 4,02
Whole Foods 4,36
Bank Of America 2,12
Owens-Illinois 3,70
GameStop 4,24
Netflix 1,72 (*)
Pfizer 1,91
H&R Block 2,73
Endo 2,68
Kirby 3,64
Brocade 3,62
Himax Technologies 2,27
Tenet Healthcare 4,19
Berkshire Hathaway 1,72
Under Armour 2,65
Teck 1,30
3M 2,48
Yamana Gold 5,01
Splunk 1,87
Fitbit 4,48
Yandex 2,51
Cosmetics Fragrance 1,76
EnCana 2,25
First Solar 5,34
The Hain Celestial 4,20
DENTSPLY Sirona 1,63
Calpine 3,54
Autodesk 1,31
Dollar Tree 1,44
Rackspace Hosting 3,55
Itc 1,95
Viacom 4,57
Loews 2,67
Rayonier 4,08
Team Health 3,30
ICICI Bank 2,97
Weatherford 7,87
Toyota 2,41
Golar 7,67
FCX 5,08
Jones Lang Lasalle 3,26
Southwestern Energy 6,18
Anadarko Petroleum 3,77
Stericycle 3,03
BOK Financial 2,74
Constellation Brands 2,01
Diamond Offshore Drilling 4,16
Assurant 1,76
Chicago Bridge & Iron 4,68
Akamai 2,23
Commerce Bancshares 2,01
Canadian Imperial 2,51
Atlassian 3,08
CNO Financial Group 2,08
Brown & Brown 2,09
AmerisourceBergen 1,68
FedEx 2,16
Fastenal 2,79
Cardinal Health 1,54
Costco 1,64
BlackBerry 2,82
Danaher 1,64 (*)
Arris 2,40
J.C. Penney 3,41
MGM 1,88
Lions Gate 3,23
Noble Energy 4,34
General Motors 2,81
LINE 2,29
Twitter 2,42 (*)
HP 2,32 (*)
PVH 2,77
Tiffany 2,45
Medtronic 1,41
KLA-Tencor 2,11
Lululemon Athletica 2,00
NiSource 2,76
Gap 3,37 (*)
Qorvo 3,28
Western Digital 3,08
Praxair 2,28
Staples 3,86
Incyte 2,34
S&P Global 1,19
B/E Aerospace 3,33
BBBY 3,67
Silver Wheaton 2,91
Best Buy Co. 2,29
NetApp 3,81
ENSCO PLC 4,19
Church & Dwight 1,56
Icahn Enterprises 5,51
Intuit 1,41
Brookfield 1,97
Caterpillar 2,42
AbbVie 1,73
Mobileye 2,33
Colfax 4,04
Deere 2,18
Activision 1,62 (*)
Toll Brothers 3,97
NY Bancorp 3,02
Exxon 2,54
Waters 1,48
Nordstrom 4,26
Newmont Mine. 1,91
Corning 1,48
GoldmanSachs 2,35
Fossil 6,06
JD.Com 3,05
Eqt 2,61
Cisco 1,77
Six Flags 2,45
Morgan Stanley 2,13
Marvell 2,72
Apache 4,01
PayPal 2,10
BioMarin Pharmaceutical 2,57
Alexion 4,36
NRG Energy 5,35
American Capital Agency 3,43
Xerox 3,45
Nordson 1,68
Marathon Oil 4,88
Carnival 2,37
Sotheby's 2,47
DOW 1,65
Herbalife 3,53
Estee Lauder 1,84
Boeing 1,93
Foot Locker 1,18
VMware 2,97
Starbucks 1,57
Paramount Group 4,38
United States Steel 3,31
Reynolds American 1,79 (*)
Melco Crown Entertainment 5,94
Albemarle 1,89
Applied Mat. 1,49
Level 3 2,03
HCP 2,57
Xylem 1,75
Regions Financial 2,26
Zoetis 1,54
Patterson-UTI Energy 2,73
Weyerhaeuser 2,12
CenterPoint Energy 2,46
Johnson Controls 2,27
Annaly Capital M. 4,13
Apollo Group 10,05
Square 2,79
J & J 1,68
Chesapeake Energy 3,47
PepsiCo 1,76
Eldorado Gold 6,28
Stryker 2,11
Kimberly Clark 1,74
Target 2,04
Petrobras 3,57
Illumina 1,70
SLM 3,05
Citi Group 2,60
CenturyLink 3,11
Electronic Arts 2,06
Murphy Oil 3,86
Range Resources 3,09
Simon Property 2,12
AT&T 1,91
Intuitive Surgical 2,60
Exelon 2,95
Cummins 2,40
Office Depot 6,04
Coca Cola 2,05
Brands 1,74
Waste Management 1,56
International Paper Co 2,28
Ascena Retail 7,71
Fidelity 1,41
JetBlue Airways 3,54
Two Harbors Investment 3,77
New Gold 4,32
Phillips 66 1,70
Copa Holdings 3,12
Lending Club 4,02
L-3 Communications 1,72
Home Depot 1,33
National-Oilwell 3,89
Dick's Sporting Goods 2,08
Bristol Myers 1,71
Zillow 3,23
Macy's 2,60
Potash 1,39
Cheniere Energy 1,78
Msci 1,49
General Electric 1,78
NXP Semiconductors 2,14
CIT Group 3,09
Ferrari 3,21
Cintas 1,63
Maxim 2,19
Walt Disney 1,65
Cerner 1,72
American Eagle Outfitters 2,38
Yahoo! 2,11
East West Bancorp 1,85
Infosys 2,83
Lowe's 1,45
Delta Air Lines 1,53
Chevron 2,74
Ebay 1,78 (*)
Agnico-Eagle Mines 2,52
Amtek 2,46
UNP 1,86
Panera Bread 1,62
Kinross Gold 5,11
Valero Energy 2,01
Allegion 2,79
Ball 1,70
Royal Gold 1,89
Dillard's 4,69
Ross Stores 1,42
Biogen Idec 2,55
Flowers Foods 3,67
F5 Networks 3,13
Merck 1,77
Amgen 1,50
THOR 2,33
Discover Financial 2,08
American Water Works 1,48
Cypress Semiconductor 2,01 (*)
Kohl's 2,71
American Tower 1,47
Ralph Lauren 3,15
Gulfport 3,45
Zebra 3,45
Align Technology 1,20
salesforce.com 1,40
T-Mobile 1,20
Tripadvisor 2,70
Ameren 1,57
Nuance 4,65
Groupon 4,13
Sina 2,23
GNC Holdings 7,93
Fluor 4,00
HSN 3,93
Take-Two Interactive Software 1,01
Anthem 1,62
ACADIA Pharmaceuticals 3,42
Energy Transfer 3,07
Ctrip 1,19
HIG 2,23
Visa 1,38
Baxter 2,59
Domtar 2,97
FirstEnergy 3,08
Cameco 4,78
Devon Energy 3,22
MetLife 2,63
MFA Financial 2,92
Wells Fargo 2,03
HollyFrontier 6,06
GrubHub 2,80
MasterCard 1,73
Sm Energy 2,66
Laredo Petroleum 2,63
Honda 3,64
SPX 2,90
Teva 4,40
Federal Realty 2,43
Teledyne Technologies 2,58
Priceline 1,73
Mattel 2,98
Ingredion 1,39
Transdigm 2,70
Eaton 2,31
AMEX 2,73
Athenahealth 3,00
IDT 3,33
Aimco 1,73
Bloomin' Brands 3,47
Allied World 3,05
Analog Devices 1,78
Henry Schein 1,43
CME 1,56
American Campus 1,78
Cirrus Logic 1,09
Qiagen 2,08
Symantec 2,78
Senior Housing Properties Trust 3,06
Discovery Communications 3,05
Willis Towers Watson 2,43
GoDaddy 2,42 (*)
ARM Holdings 1,69
Tableau Software 3,76
ICE 2,28
Imperial Oil 3,27
Hancock 2,42
Agrium 2,37
Quanta Services 2,56
Harman 2,75
Ameriprise Financial 3,38
ONEOK 2,59
Western Union 2,08
Capital One 2,25
Kate Spade & Company 4,10
BRF 4,01
Hyatt 3,09
QEP Resources 3,44
Wynn Resorts 2,09
Fiserv 1,19
KBR 5,21
Williams Partners 2,39
Tyco International 1,77
Celgene 1,55
Dun & Bradstreet 1,78
IDEXX Laboratories 1,50
Williams Companies 1,99
AIG 1,69 (*)
Brinker 2,51
Alnylam 3,28
Cepheid 3,82
CVS Caremark 1,44
RPC 2,18
Regeneron 2,24
NextEra Energy 1,46
EXPD 1,97
Energizer 4,51
Dunkin Brands 2,25
Archer Daniels 2,09
Innoviva 4,07
Trinity Industries 3,65
Robert Half 3,78
Canadian Natural Resource 2,45
BlackRock 3,40
Alkermes 4,02
Jacobs Engineering 2,45
Kellogg 1,76
ConocoPhillips 3,69
Baker Hughes 2,65
Linear Tech. 1,72
Veeva Systems 2,02
Baidu 1,87
DISH Network 2,24
Netsuite 2,26
Prologis 1,68
The TJX Companies 2,13
Steel Dynamics 1,80
Wyndham Worldwide 2,35
Crane 2,56
Edison International 1,38
Sprint Nextel 3,58
Graphic Packaging 1,55
Citrix Systems 1,89
Universal Health Services 1,57
Aercap 2,83
DuPont 1,90
Graco 2,96
Paychex 1,66
Oracle 1,89
LV Sands 3,07
Hasbro 1,64
Swift Transportation 4,11
Agco 2,76
Tesoro 1,97
Aqua America 2,52
Ubiquiti 1,50
United Rentals 4,71
Qualcomm 2,84
Enbridge 2,54
Dcp Midstream 3,96
Southwest Airlines 2,76
Tyson Foods 1,03
BK 1,90
Comcast 1,70
Eagle Materials 2,27
Tupperware 2,87
Camden 2,18
Avis Budget 2,15
PACCAR 2,22
FMC Technologies 3,19
Core Laboratories 2,42
Mohawk Industries 1,48
Halliburton 2,50
Cabot Oil & Gas 3,55
Humana 2,21
Raytheon 1,26
SYSCO 1,49
FLIR 2,50
C.R. Bard 2,03
Equifax 1,27
Teleflex 1,82
Anixter 2,97
Flextronics 2,56
Interoil 2,73
UnitedHealth 1,22
Textron 1,63
Middleby 2,00
CIGNA 2,61
Taiwan Semi. 1,56
Lennox 1,74
General Mills 1,56
Jabil Circuit 2,64
ConAgra Foods 1,68
RC Cruises 3,19
Axis Capital 1,98
Arch Capital 1,97
BankUnited 2,47
Zimmer Biomet 1,71
TransCanada 2,17
Occidental 2,58
Gildan 2,62
Monster Beverage 1,15
Allscripts Healthcare Solutions 2,57
Expedia 1,63
CBOE 1,94
Yum! 1,85
CSX 2,36
Moody's 2,29
MMC 1,48
Philip Morris 2,01
Sealed Air 1,66
Abbott 1,81
MercadoLibre 1,81
Duke Realty 1,59
Kilroy Realty 2,05
Aetna 1,34
News Corp 3,11
Reliance Steel & Aluminum 2,30
Realty ome 1,52
Huntsman 2,55
St. Jude Medical 1,57
Chunghwa Tele. 5,24
Trimble Navigation 2,44
Antero Resources 2,99
Twenty First Century 4,01
IPG Photonics 3,20
Acuity Brands 1,26
Kansas City Southern 2,84
Toro 1,94
AMC Networks 3,49
ADP 1,87
Red Hat 1,67
Palo Alto Networks 2,68
American Homes 4 Rent 2,02
FMC 3,54
Marathon Petroleum 2,64
Brookdale Senior Living 4,53
Charles Schwab 1,80
BMO 2,17
Spectra Energy 2,19
BB&T 2,05
Superior Energy Services 3,86
Campbell Soup 1,65
Qunar 2,62
Autonation 3,49
Esterline 4,34
Liberty Global 4,30
Alibaba 2,47 (*)
Eli Lilly 1,56
Whirlpool 1,91
Wabco 2,19
Boston Scientific 1,84
MSC 2,56
Consolidated Edison 1,78
Tractor Supply 1,83
Umpqua 2,76
Lear 1,65
XL 2,64
McCormick 1,64
Arrow 2,02
Crown Cork & Seal 2,08
Terex 3,20
Southern Company 1,96
Invesco 2,52
Manpower 3,12
Lincoln National 2,13
Finisar 2,65
United Continental 1,90
Lennar 2,38
Westlake Chemical 3,27
Prospect Capital 3,96
Texas Inst. 1,44
ServiceNow 3,04
Targa 2,28
Sears Holdings 3,88
China Unicom 3,89
Pioneer Natural Resources 2,26
China Mobile 2,19
Clorox 1,53
J.B. Hunt 2,22
CarMax 2,07
Allison Transmission 2,39
UTX 2,28
Sprott Physical Gold Trust 3,06
LabCorp 1,70
Taubman 2,72
General Growth Properties 1,52
PNC Financial 1,91
American Capital 2,00
LinkedIn 2,44 (*)
Schlumberger 2,48
The Kroger Co. 3,11
The Allstate 1,79
Alaska Air 2,17
Cenovus 3,76
Cabela's 3,17
Ventas 3,94
Allergan 3,07
Stanley Black & Decker 1,63
Envision Healthcare 3,65
Hologic 1,44
Juniper Networks 3,87
Lazard 3,64
Enersys 2,72
UNFI 3,29
Hertz 5,28
Axiall 3,05
Polaris Industries 4,48
Skyworks Solutions 2,67
Emerson 2,70
Borgwarner 5,60
The Blackstone 2,02
EOG 2,08
Molson Coors Brewing 1,41
Broadcom 1,83
CIENA 3,09
CMS Energy 1,58
Delphi Automotive 2,84
Nielsen Holdings 1,70
Cognizant 1,54
Cooper 2,22
Liberty Interactive 2,60
Donaldson 2,95
Equinix 1,18
Leggett & Platt 1,50
Ingersoll-Rand 2,77
China Petro. 3,86
The Travelers Companies 1,60
FEI 1,78
Vereit 3,23
Amdocs 1,87
Zions Ban 2,23
Fortinet 2,19
Time Warner 1,83
Williams-Sonoma 5,03
Oge Energy 2,89
Jack Henry & Associates 1,91
Computer Sciences 3,35
Goodyear 1,93
Public Service 1,82
Helmerich & Payne 2,50
Xilinx 2,06
AutoZone 1,61
Canon 5,89
Flavors & Fragrances 2,44
Walgreens 2,64
Hormel Foods 1,45
AEP 1,54
Starz 3,24
Federated Investors 2,43
Methanex 3,83
TD Ameritrade 2,07
Snap-On 2,30
PulteGroup 2,64
W.R. Berkley 2,28
T. Reuters 1,88
Franklin 3,08
Starwood 1,99
UPS 1,84
BNS 2,54
Genuine Parts 2,55
Stifel 3,72
O'Reilly 1,68 (*)
Flowserve 3,39
Sherwin-Williams 1,56
First Republic Bank 1,62
Motorola 1,73
Sprouts 3,41
Digital Realty 1,33
Alexandria 2,54
NuStar 3,95
Kar Auction Services 2,37
DDR 2,39
Comerica Incorporated 2,13
Gartner 1,70
BDX 1,26
Medivation 1,53
Dolby 1,79
Suncor Energy 3,22
Teradyne 2,12
Opko Health 4,81
Scana 1,73
NCR 2,60
Tenneco Automotive 2,38
Lincoln Electric 2,43
W.R. Grace 2,68
Ryder 2,94
Aecom 2,43
Lam Research 1,18
Bemis 1,93
NScorp 1,90
Raymond James 1,95
Welltower 2,03
Columbia 2,87
Illinois TW 1,39
Hess 3,17
CommVault Systems 2,36
Rice Energy 2,10
Fifth Third Bancorp 2,25
LPL Financial 3,82
Vertex 1,84
Northern Trust 1,92
Kimco Realty 1,86
Radian Group 2,44
Marriott International 1,38
CWB 2,90
Wisconsin Energy 1,67
Dominion 1,92
Sempra Energy 2,13
Coach 4,58
Genesee & Wyoming 3,07
Magellan 2,54
Frost 2,48
The AES 2,76
Torchmark 2,62
VimpelCom 5,15
Wesco 3,21
Itau Unibanco 3,97
BCE 2,10
Frontier 7,18
LyondellBasell Industries 2,10
Republic Services 1,54
RPM 2,44
Valspar 1,80
Lasalle Hotel 2,74
Crown Castle International 1,79
Kennametal 3,95
Eastman Chemical 2,79
Credicorp 2,24
C.H. Robinson 1,93
Centene 2,32
Cadence Design Systems 1,31
AFLAC Incorporated 1,97
Avalonbay Communities 1,78
Hanesbrands 2,87
Alliant Energy 2,34
Mead Johnson Nutrition 2,14
PPL 1,92
Spirit Airlines 3,40
Oceaneering International 5,36
Boardwalk Pipeline Partners 2,70
Avery Dennison 1,44
TD Bank 2,25
CA 2,28
SVB Financial 2,14
Dover 2,73
S.Copper 3,83
Howard Hughes 3,49
Global Payments 1,62 (*)
Huntington Ingalls 1,81
TMO 1,38
Host Hotels 2,48
General Dynamics 1,32
Newfield 1,99
Harris 2,05
Fidelity National Financial 1,48
VeriSign 1,50
Concho 2,27
Kraft Heinz 2,14
CalAtlantic 2,47
National Fuel Gas 2,88
Duke Energy 1,94
PTC 2,10
Equity Residential 2,06
Vornado Realty Trust 2,39
Hilton 2,33
Northstar Realty Finance 3,43
Buckeye Partners 2,56
E TRADE 1,71
Roper Industries 2,50
Assured Guaranty 2,45
Oshkosh Truck 2,26
Ingram Micro 1,91
Dr Pepper Snapple 1,44
DTE Energy Co 1,67
Bunge 2,84
M&T Bank 2,38
Manulife 3,25
Leucadia National 3,52
CGI 2,07
Unum 2,23
Wex 3,04
World Fuel 3,21
Prudential Financial 2,27
Owens Corning 2,66
NTT DoCoMo 3,83
Tenaris 3,98
Live Nation 2,11
InterActive 2,71
SunTrust Banks 1,79
Seattle Genetics 2,22
Spectrum Brands 2,28
Verisk Analytics 1,75
Express Scrip. 2,14
TSYS 2,06
SBA Communications 1,56
HBAN 3,43
EMC 2,34
Bruker 2,47
Chipotle 3,43
V.F. 2,27
D.R. Horton 2,11
Westar Energy 1,83
T. Rowe Price 4,05
Vulcan Materials 1,72 (*)
Ultimate 1,85
Magna International 2,76
Spirit Aerosystems 1,72
Newell Brands 1,24
Martin Marietta Materials 1,42
AspenTech 2,21
Wendy's Company 2,24
Turquoise Hill Resources 7,17
Boston Properties 3,18
CBS 2,60
Scripps Networks 2,81
Regency Centers 2,09
Masco 1,58
Clean Harbors 2,74
Sally Beauty Holdings 2,45
Old Republic 2,33
Hospitality 2,93
Jazz Pharmaceuticals 3,26
Lamar Advertising 1,77
Valmont 2,27
Rite Aid 3,01
Cincinnati Financial 1,44
Mettler-Toledo 2,74
CBRE 1,88
Vantiv 1,69
Celanese 1,70
Wabtec 2,20
Parker 2,26
Hexcel 2,69
Signature Bank 2,50
Healthsouth 2,76
HCA Holdings 1,34
Lexington Realty Trust 3,13
Questar 2,68
Extra Space Storage 1,53
Te Connectivity 2,11
US Bancorp 2,04
PG&E 1,61
Iron Mountain 1,74
Janus Capital Group 1,50
ITT 2,77
Rogers Communications 4,13
Cinemark 2,94
Dril-Quip 3,33
PPG Industries 2,08
Arthur J. Gallagher 2,25
Rockwell Automation 2,36
RBC 2,31
The Garden 2,17
Aptargroup 1,99
SL Green Realty 2,13
Legg Mason 2,28
Honeywell 1,62
Carter's 1,72
Mednax 2,06
Mdu Res 2,36
Louisiana-Pacific 2,30
WhiteWave 1,41
Old Dominion 1,92
PolyOne 2,57
Open Text 2,32
McKesson 3,65
ViaSat 2,24
Smith [A.O.] 1,62
Gentex 3,11
People's United Financial 2,10
SEI Investments 1,70
Chubb 1,58
Pentair 2,59
Factset Research 2,51
Coty 1,63
Macerich 1,89
USG 2,24
Visteon 2,98
Aon 1,40
Rockwell Collins 3,30
The Progressive 2,06
International Game Technology 2,44
CDW 2,00
Enterprise Prod. 2,52
PerkinElmer 1,85
Packaging 1,98
First Horizon National 2,20
Webster Financial 1,74
Popular 2,32
Douglas Emmett 1,79
Pitney Bowes 2,39
State Street 2,25
Chimera Investment 3,41
IPG - interpublic 1,96 (*)
KeyCorp 2,72
Principal Financial 2,05
UDR 1,54
TELUS 3,69
RR Donnelley 2,61
Sunstone Hotel Investors 2,44
Synovus Financial 4,74
Omnicom 1,82
Quintiles Transitional 1,44
Omega Healthcare 4,59
Everest Re 2,63
Essex Property Trust 1,83
Realogy 3,27
RenaissanceRe 1,99
Genpact 2,80
Fortune Brands 1,40
ANSYS 1,82
Brunswick 2,67
Liberty Property 2,18
W.P. Carey 2,18
Gaming and Leisure 2,61
Reinsurance 2,11
Validus 2,20
MAA 1,78
Tanger Outlet 2,19
Dst 2,02
Ugi 1,96
Markel 5,38
Copart 1,73
Weingarten Realty 2,42
Broadridge 1,94
Idex 1,88
REGAL 2,87
Newmarket 5,13
Scotts Miracle-Gro 1,78
Sonoco 1,95
Bio-Rad 2,22
RLJ Lodging 3,84
Prosperity Bancshares 2,43
Markit 2,68
AMEC 4,22
Standard Life 2,18
easyJet 2,64
Drax 4,98
SIG 4,87
RBS 2,38
Anglo American 1,12
Direct Line 6,69
British Sky 2,24
Inmarsat 2,02
Hikma Pharmaceuticals 1,57
B. Petroleum 2,57
Aggreko 3,58
Antofagasta 4,76
Filtrona 3,85
G4S 2,51
AstraZeneca (UK) 1,43
Centrica 3,78
Thomas Cook Group 6,41
B.A. Tobacco 1,54
Standard Chartered 3,23
Glencore 1,99
Barclays 2,28
William Hill 3,34
Great Portland Estates 3,33
Bellway 2,36
Rightmove 2,12
Centamin 1,79
Royal Dutch S. 2,43
Balfour Beatty 2,24
IMT 1,28
Vodafone 2,25 (*)
Tullow Oil 3,71
Crest Nicholson 5,43
British Land 1,97
BHP Billiton 3,89
Rolls-Royce 3,20
Britvic 2,59
Savills 6,73
Mitchells&Butlers 8,71
Persimmon 2,37
BBA Aviation 3,45
BT 1,98
Sage 1,76
HSBC 2,88
Kingfisher 2,41
Petrofac 3,64
Carillion 2,69
Pagegroup 3,87
Randgold 1,92
Renishaw 5,09
Old Mutual 2,21
GlaxoSmithKline 2,20
Berkeley Group 2,51
Worldpay 3,73
LGEN 2,15
Samsung 6,58
Sports Direct International 5,23
Meggitt 2,64
Cairn Energy 3,78
Ocado 4,10
Serco 2,44
British Foods 1,89
International Personal Finance 5,19
Unilever 1,55
Diageo 2,07
Cobham 4,23
Man Group 2,03
ICAP 1,91
Ultra Electronics 3,28
Rotork 3,11
Pearson 3,31
RB 1,74
Aberdeen Asset Management 2,89
3i 1,35
Weir 2,49
Intermediate Capital 1,69
IMI 3,12
SSE 2,28
Spirax-Sarco Engineering 1,74
ITV 2,04
Rio Tinto 2,84
GKN 2,56
Sabmiller 1,60
Ryanair 6,50
Shire 2,19
National Grid 1,54
Just Eat 3,03
ARM 1,66
First 4,06
Moneysupermarket 3,74
Burberry 2,71
RSA Insurance 2,79
BTG 4,73
Babcock International 2,60
Barratt Developments 1,79
Evraz 3,42
Hays 1,96
Taylor Wimpey 2,51
Lloyds 1,92
ST Modwen 8,98
WH Smith 2,50
Fresnillo 1,95
DMGT 2,64
Bovis Homes Group 5,63
M. & Spencer 3,33
Provident Financial 2,59
Vedanta 3,27
Capital & Counties Properties 2,49
IAG 3,41
Go-Ahead 5,16
Carnival 1,49
Prudential 1,93
Derwent London 1,94
Morrison S. 3,38
Royal Mail 1,50
Tesco 2,05
Hammerson 1,95
WPP 1,60
Debenhams 3,74
Greencore 4,71
Saga 4,11
Beazley 2,84
J. Matthey 1,98
Bunzl 1,25
Atkins 1,98
Pennon 1,86
Stagecoach 3,24
Admiral 1,34
Wolseley 1,75
Mitie Group 3,38
Spectris 3,32
Ladbrokes 2,75
Land Securities 1,88
Polymetal International 2,65
Booker 1,94
Micro Focus 1,67
Domino's Pizza Group 2,32
UBM 2,42
Smith 1,52
Next 2,10
Henderson 2,77
Severn Trent 1,60
Aviva 2,19
Intertek 2,13
Halfords 10,99
SEGRO 1,54
DCC 1,91
Wood 2,53
Lancashire 3,87
Ashtead 1,33
Ashmore 3,72
Berendsen 2,08
Dixons Carphone 2,41
InterContinental Hotels 1,69
Travis Perkins 2,12
Inchcape 1,96
Schroders 2,01
Whitbread 1,67
Regus 1,79
National Express Group 4,72
BAE Systems 1,84
Sainsbury 5,31
Mediclinic 4,28
Smiths 2,27
TalkTalk Telecom 3,46
Investec 2,12
Jupiter Fund Management 2,50
Merlin Entertainments 2,11
Home Retail 2,93
Greene King 2,73
Hargreaves L. 1,70
Experian 1,75
Electrocomponents 3,36
Victrex 3,02
Mondi 1,53
Homeserve 4,17
IG Holdings 1,52
Compass 1,29
Close Brothers Group 2,57
Intu Properties 2,84
United Utilities 1,55
Reed Elsevier 1,26
Marston's 3,61
Capita 2,14
Informa 1,76
LSE 1,49
Phoenix Holdings 4,64
Rentokil Initial 1,19
RIT Capital Partners 23,26
SNN 1,42
Tate & Lyle 2,40
Croda International 1,74
Howden Joinery 2,31
Halma 4,87
Hiscox 2,13
Shaftesbury 1,39
St James's Place 2,22
Redrow 3,58
Cineworld 5,13
Pets at Home 9,05
Greggs 4,28
Andritz 3,34
Conwert 3,62
Erste Group 2,19
Immofinanz 10,75
OMV 8,90
Raiffeisen 9,10
Schoeller-Bleck 8,22
Tel. Austria 8,77
Verbund 9,58
VIG 9,98
Voestalpine 2,57
WienerBerger 6,22
Zumtobel 8,69
Oesterreichische Post 3,48
UNIQA 4,13
CA Immo 11,40
A2A 2,76
Atlantia 1,95
Autogrill 3,61
Azimut Holding 4,10
Banca Generali 5,65
B. Popolare 8,73
Buzzi Unicem 1,52
Campari 1,71
Danieli & C 7,76
De'Longhi 4,96
Enel 2,28
Eni 2,91
ERG 7,78
Exor 3,02
CNH Industrial 3,23
Leonardo-Finmeccanica 2,93
Generali 4,07
Grupo BPER 10,02
Salini Impregilo 8,25
Intesa 3,91
Luxottica 3,30
Mediaset 3,17
Mediobanca 2,97
Prysmian 1,80
Recordati 2,09
Saipem 5,48
Salvatore Ferragamo Italia 2,98
Snam 2,01
STMicroelectronics 2,49
Telecom Italia 2,77
Tenaris 3,57
Terna - Rete 1,93
Tods 7,24
UBI 5,75
UniCredit 3,18
Unipol 7,12
Yoox 2,80
Brembo 1,66
Iren 15,53
Moncler 2,94
UnipolSai 15,64
Intesa Sanpaolo 11,77
Poste Italiane 9,05
OVS 11,29
Asseco Poland 5,01
Bank Pekao 3,22
Bank Zachodni WBK 4,58
mBank 6,06
Citi Handlowy 6,09
Eurocash 2,66
JSW 2,47
Kernel Holding 5,19
KGHM Polska Miedź 3,97
PGE 7,61
PGNiG 8,44
PKN Orlen 2,41
PKO Bank Polski 3,44
PZU 6,15
Tauron 7,66
Orange Polska 4,19
Alstom 2,80
Peugeot Citroën 3,36
Saint-Gobain 2,29
BNP Paribas 2,50
Loreal 1,63
Vivendi 2,59
Gemalto 3,09
Faurecia 2,51
EDF 5,00
Sanofi-aventis 2,41
Technip 3,78
Ubisoft 1,91
Nexans 2,06
Crédit Agricole 2,74
Air France-KLM 4,64
Casino 4,05
ADP 2,02
Hermes Intl 1,65
Neopost 5,23
Schneider Elec. 2,37
Société Générale 2,82
Rubis SCA 1,68
Altran Technologies 1,70
Atos Origin 1,52
Orange 3,30
Iliad 6,62
Teleperformance 1,43
Groupe Eurotunnel 2,25
Numericable 5,47
Bouygues 2,39
VICAT 4,35
Air Liquide 2,38
Michelin 1,88
Axa 2,48
Eurofins Scientific 2,26
Legrand 1,87
Carrefour 3,53
LVMH 2,08
Essilor 2,26
PPR 2,31
Rexel 3,17
Renault 2,62
JCDecaux 3,55
Ingenico 2,85
Eutelsat 3,84
Accor 2,30
Danone 1,95
Thales 2,11
ENGIE 3,92
Gaztransport & Technigaz SA 4,80
Orpea 1,71
Sodexo 1,81
Suez 2,48
Klepierre Reit 2,40
Ipsos 2,30
Total 2,33
Ipsen 2,49
TF1 3,80
Veolia 2,91
Zodiac 2,78
CNP Assurances 2,39
Rallye 6,13
SES 2,72
Nexity 2,14
Dassault System 2,22
Scor 3,09
Euler Hermes 3,10
Eurazeo 2,46
Imerys 2,66
Capgemini 2,17
Technicolor 3,84
Lagardere 2,53
Pernod Ricard 2,07
Edenred 2,87
Remy Cointreau 3,33
Publicis 2,14
Natixis 5,92
Christian Dior 2,04
Safran 2,15
Eiffage 1,45
Mercialys 5,89
Gecina 1,99
Biomerieux 1,77
Havas 5,92
Bic 2,27
Plastic Omnium 2,37
Icade 4,42
Fonc des Regions 2,55
Arkema 2,39
Vinci 1,49
Bureau Veritas 4,06
Alten 2,17
Valeo 2,43
Bollore 3,37
M6 Metropole Tel 2,78
Wendel 2,21
Korian 2,42
Super Retail Group 3,04
Seven West Media 27,95
Woolworths 3,22
CSL 2,24
Sandfire Resources 4,08
Santos 7,44
Worleyparsons 8,28
Amcor 2,07
Monadelphous 6,32
GWA 7,55
Orica 4,51
BHP Billiton 4,23
IRESS 1,84
Mineral Resources 2,99
Origin Energy 6,32
LendLease 2,43
CSR 6,11
ASX 1,51
Ansell 2,43
OZ Minerals 5,11
Computershare 3,38
carsales 2,59
ANZ 2,93
BEN 3,07
BlueScope Steel 2,56
Flight Centre 2,97
Bank of Queensland 3,19
Incitec Pivot 8,04
Woodside Petroleum 3,08
Fortescue Metals 6,72
Iluka Resources 6,74
WBC 2,62
CIMIC Group 1,49
Henderson 5,32
SGM 3,34
Coca-Cola Amatil 3,39
Regis Resources 5,88
AGL Energy 2,39
AMP 6,17
Metcash 9,89
Medibank 8,10
Rio Tinto 3,20
QBE Insurance 4,51
ALS 6,05
NAB 2,85
Oil Search 3,22
Crown 3,35
Aurizon 5,04
Primary 5,43
Newcrest Mining 3,44
Scentre Group 4,49
Caltex Australia 2,27
Suncorp-Metway 2,62
Abacus 7,31
Dexus Property 13,80
Cochlear 1,64
Macquarie 2,50
Transurban 2,87
APA 3,59
Wesfarmers 2,34
Tatts Group 5,70
Ramsay Health Care 2,10
Sonic healthcare 1,93
Fairfax Media 11,29
TPG 1,82
Tabcorp 4,38
Breville Group 2,71
James Hardie 1,50
Investa Office Fund 4,95
Downer Edi 4,55
Alumina 16,56
Challenger 3,71
Telstra 4,19
CBA 2,29
IOOF 2,51
Qantas Airways 10,16
MQA 3,76
JB Hi-Fi 1,49
Brambles 2,69
Perpetual 1,80
Treasury Wine Estates 1,98
Harvey Norman 6,18
Graincorp 4,00
Resmed 3,74
Seek 2,09
Spark New Zealand 6,04
Insurance Australia 5,95
Qube 12,85
The Star Entertainment Group 3,76
Goodman Group 2,92
Navitas 4,21
Seven Holdings 4,14
Aristocrat 1,46
Sydney Airport 3,03
AusNet 12,78
Platinum MGM 5,86
Stockland 4,55
Charter Hall Reit 5,15
BWP Trust 6,86
Fletcher Building 3,36
Spark 8,73
Aalberts Industries 2,60
Aegon 6,46
Ahold Delhaize 2,06
AkzoNobel 1,85
Aperam 1,50
ARCADIS 4,74
ArcelorMittal 4,01
ASM 1,97
ASML 1,64
BAM 5,51
Boskalis 2,45
csm 1,83
Delta lloyd 6,32
DSM 2,16
Eurocommercial 2,49
Fugro 7,87
Heineken 2,25
ING 3,10
KPN 7,63
NN Group 6,44
Philips 2,15
PostNL 5,62
Randstad 2,68
RDS 2,51
Relx 2,11
SBM Offshore 3,36
TomTom 2,73
Unilever 2,43
Vopak 2,22
Wereldhave 3,14
Wolters Kluwer 2,08
GrandVision 4,33
ABN AMRO 6,27
OCI 4,96
Unibail-Rodamco 1,65
Altice 2,39
Amer Sports 2,18
Cargotec 2,77
Elisa 2,08
Fortum 3,21
Huhtamaki 2,00
Kemira 2,88
Kesko 1,71
Kone 1,68
Konecranes 2,32
Metso 3,03
Neste Oil 2,04
NokianRenkaat 3,41
Nordea Bank 2,67
Orion 2,25
Sampo 2,99
Sponda 4,81
Stora Enso 2,76
TeliaSonera 5,47
Tieto 1,64
UPM 1,79
Wärtsilä 2,05
YIT 5,37
Valmet 6,47
AB Inbev 2,48
Ackermans 5,56
Ageas 2,58
Befimmo 9,64
Bekaert 3,03
Proximus 2,44
Cofinimmo 5,09
Colruyt 2,01
D'ieteren 4,16
GBL 1,86
KBC Group 2,57
Mobistar 5,33
Solvay 2,63
Telenet 2,65
Tessenderlo Chemie 4,30
UCB 2,74
Umicore 1,67
Bpost 2,87
Carlsberg 2,14
Chr. Hansen 1,83
Coloplast 1,98
Danske Bank 2,17
DSV 1,86
FLSmidth 3,43
Genmab 1,24
GN Store 1,96
H Lundbeck 1,65
Jyske Bank 2,03
Maersk 2,35
NKT Holding 2,35
Novo Nordisk 2,51
Novozymes 2,15
PANDORA A/S 1,50
Sydbank 3,98
TDC 3,04
Topdanmark 1,90
Tryg 1,73
Vestas 1,42
William Demant 3,09
ISS 1,91
Royal Unibrew 3,00
DFDS 3,15
ABB 1,81
Alfa Laval 2,54
Assa Abloy 1,67
AstraZeneca 1,73
Atlas Copco 1,74
Autoliv 2,46
Betsson 3,29
Boliden 1,73
Castellum 1,71
Electrolux 1,83
Elekta 3,30
Ericsson 3,24
Fabege 1,75
Getinge 3,12
H&M 2,14
Handelsbanken 1,96
Hexagon 1,96
Holmen 1,50
Hufvudstaden 1,80
Husqvarna 1,36
ICA Gruppen 1,83
Industrivarden 2,90
Intrum Justitia 2,47
Investment Kinnevik 2,50
Investor 2,13
Loomis 2,71
Lundin Mining 3,00
Lundin Petroleum 2,31
Millicom 7,50
Modern Times 3,52
NCC 2,69
Nordea Bank 2,26
Ratos 3,59
Sandvik 2,24
SCA 1,99
SEB 2,08
Securitas 1,69
Skanska 1,53
SKF 2,88
SSAB 2,99
Swedbank 1,87
Swedish Match 1,74
Tele2 4,34
TeliaSonera 2,89
Trelleborg 1,71
Volvo 6,25
Sobi 2,34
Wallenstam 5,90
Com Hem 4,71
BillerudKorsnäs 3,44
Peab 2,32
ABB 2,60
Actelion 1,48
Adecco 2,59
Aryzta 5,84
Baloise 2,10
Clariant 2,61
Credit Suisse 3,66
Dufry 3,59
Galenica 2,93
GAM Holding 6,11
Geberit 1,62
Georg Fischer 1,85
Givaudan 1,74
Helvetia 2,62
Holcim 3,05
Julius Baer 2,48
Kuehne + Nagel 2,01
Logitech 3,72
Lonza 1,80
Nestlé 2,44
Novartis 2,15
Oerlikon 4,67
Panalpina Welttransport 3,30
Pargesa 2,33
Partners 1,74
PSP Swiss 1,89
Richemont 3,65
Roche 2,22
Schindler 1,67
SGS 2,24
Sika 1,56
Sonova 1,88
Straumann 1,31
Sulzer 3,42
Swatch 4,99
Swiss Life 2,32
Swiss Prime Site 1,92
Swiss Re 2,21
Swisscom 2,09
Syngenta 1,95
Temenos 1,55
Valiant 2,83
EMS 3,16
Zurich Fin. 2,19
Sunrise 3,27
AMS AG 3,36
DKSH 2,60
Bela 12,47
EEE 5,12
ELLAKTOR 17,14
ELPE 11,99
Abertis 4,03
Acciona 3,51
Grivalia 20,10
Acerinox 1,97
ACS 4,87
Amadeus IT Holding 2,14
Banco de Sabadell 18,48
Banco Popular 28,67
MOH 13,31
Bankinter 6,98
Bbva 4,13
MYTIL 17,56
BME 4,74
OPAP 12,25
Caixabank 9,52
DIA 4,12
Ebro Foods 2,22
Enagás 2,53
TITK 5,19
Endesa 6,04
Ferrovial 3,20
Fomento 4,96
Gamesa 2,16
Gas Natural 4,25
Gestevision Telecinco 2,09
Grifols 3,52
Grupo OHL 11,77
IAG 4,91
Iberdrola 7,58
Inditex 1,76
Indra Sistemas 4,82
Mapfre 9,60
Red Electrica 1,72
Repsol YPF 3,75
Santander 5,76
Tecnicas Reunidas 2,83
Telefónica 6,28
Viscofan 3,22
Bankia 14,91
Aena 2,64
NH Hoteles 5,54
Almirall 4,16
Cellnex 5,02
DnB NOR 4,24
DNO Int. 4,89
Gjensidige 2,22
Marine Harvest 1,75
Norsk Hydro 2,45
Orkla 3,81
PGS 5,54
Schibsted 2,46
SeaDrill 5,18
Statoil 2,27
Storebrand 2,69
Subsea 7 2,45
Telenor 2,06
TGS 3,03
Yara Intl 2,94
Aker 4,38
Tsingtao Brewery 5,07
Zhongsheng Group 3,25
Dongfeng Motor 2,69
Tingyi 4,25
ESPRIT 3,38
Geely Automobile 3,58
Anhui Conch Cement 3,03
Tencent 3,17
CR Power 10,81
PetroChina 4,28
China Railway 3,84
Cathay Pacific 10,97
China Unicom 8,74
Bankcomm 3,88
China Telecom 8,26
China Life 3,57
Fosun International 7,36
Hengan Int'l 3,32
CK Hutchison 9,59
Jiangxi Copper 3,74
Kerry Properties 2,96
HSBC 4,00
Li & Fung 5,70
China Mobile 6,58
China Resources 7,81
Sinopec 3,99
CLP 2,53
China Coal 6,25
Belle Int'l 4,44
Huaneng Power 4,68
Bank of E.Asia 6,01
Wharf 7,16
China Longyuan Power 3,34
Kunlun Energy 3,88
Huabao International 7,36
New World Dev 6,92
ZTE 4,19
CCB 3,88
Franshion Properties 13,98
Beijing Enterprises 8,83
Guangdong Investment 5,70
Bank Of China 6,54
China Mer Hold 8,44
MTR 2,94
CITIC Pacific 8,03
HK & China Gas 8,42
Hang Lung 8,90
AIA 6,02
China Agri-Industries 8,22
Ping An 4,22
Shanghai Industrial 8,30
CNOOC 8,14
Hang Seng Bank 6,34
HKEx 6,82
Henderson Land 7,77
Power Assets 6,72
China Shenhua 4,10
China Res Land 4,06
Swire Pacific 8,06
SHK 7,17
BOC 6,88
China overseas 6,53
Sino Land 6,83
EDP 7,40
EDP Renovaveis 4,76
Galp Energia 5,96
Jerónimo Martins 3,82
Sonae 31,06
Nos SGPS 7,49
CTT Correios 5,09
C&C 11,56
CRH 2,20
Kerry Group 6,73
Kingspan 7,87
Paddy Power Betfair 11,57
Smurfit Kappa 6,43
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,95 (*)
Zlato 0,42 (*)
Zemeljski Plin 0,77 (*)
Srebro 1,48 (*)
Ogrevanje olje 0,67 (*)
Pšenica 2,01 (*)
Nafte Brent 0,45 (*)
Koruza 2,68 (*)
Platina 0,38 (*)
Baker 0,96 (*)
Kava 4,82 (*)
Paladij 1,56 (*)
Sladkor 1,08 (*)
Kakav 9,08 (*)
Soja 0,94 (*)
Bombaž 2,68 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
Japan 225 0,47 (*)
US-TECH 100 0,14 (*)
USA 30 0,18 (*)
ASX 200 0,41 (*)
USA 500 0,18 (*)
German 30 0,15 (*)
Hong Kong 50 1,46
France 40 0,42 (*)
Italija 40 1,01
Europe 50 0,74 (*)
Germany MCap 6,32 (*)
Netherlands 25 0,49 (*)
Grčija 20 4,47 (*)
Švicarski 20 0,41 (*)
Avstrija 20 4,82 (*)
Španija 35 0,26 (*)
UK 100 0,26 (*)
Švedska 30 1,98
Norveška 25 1,04 (*)
Poljska 20. 1,89
Danska 20 1,47 (*)
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,27 (*)
EUR/GBP 0,24 (*)
EUR/CHF 0,71
EUR/CAD 0,38
EUR/AUD 0,68
EUR/NZD 1,38
EUR/NOK 0,76
USD/CHF 0,91
EUR/SGD 0,74
USD/JPY 0,24 (*)
USD/NOK 1,35
USD/CAD 0,26
GBP/JPY 0,23 (*)
GBP/USD 0,17 (*)
GBP/CAD 0,92
GBP/AUD 0,39
NZD/USD 0,92
AUD/NZD 0,64
AUD/USD 0,44
GBP/CHF 0,61
GBP/NZD 0,56
GBP/SEK 1,01
GBP/DKK 1,02
GBP/NOK 0,77
AUD/JPY 0,72
AUD/CHF 1,06
AUD/CAD 0,91
AUD/SGD 1,09
CHF/DKK 0,44
CHF/SEK 0,72
CHF/JPY 0,43
CHF/NOK 0,82
CAD/JPY 0,86
CAD/CHF 1,19
NZD/CHF 1,10
NZD/JPY 1,36
DKK/NOK 1,17
SEK/NOK 2,06
Bitcoin 9,30
EUR/SEK 0,88
EUR/TRY 0,51
EUR/MXN 0,75
USD/PLN 1,44
USD/TRY 0,61
USD/CNH 0,32
USD/SEK 0,86
USD/RUB 0,78 (*)
USD/HKD 0,23
EUR/PLN 1,41
USD/DKK 0,22
USD/CZK 1,39
USD/SGD 0,49
EUR/HUF 2,35
USD/RON 1,97
USD/ZAR 0,93
USD/MXN 1,50
Opcije
Naziv Trgovalne točke na 1.000 €
Put 10650, | sep | German 30 39,28 (*)
Call 10700, | sep | German 30 46,36 (*)
Call 10750, | sep | German 30 44,15 (*)
Put 10750, | sep | German 30 32,48 (*)
Call 10800, | sep | German 30 49,38 (*)
Put 10800, | sep | German 30 37,08 (*)
Put 10850, | sep | German 30 31,54 (*)
Call 10900, | sep | German 30 58,18 (*)
Call 115, | sep | Facebook 11,41 (*)
Call 120, | sep | Facebook 19,28 (*)
Put 125, | sep | Facebook 28,67 (*)
Put 130, | sep | Facebook 34,31 (*)
Call 100, | sep | Apple 28,11 (*)
Call 105, | sep | Apple 22,74 (*)
Put 110, | sep | Apple 34,58 (*)
Put 115, | sep | Apple 25,23 (*)
Call 450, | sep | Netherlands 25 21,92 (*)
Put 450, | sep | Netherlands 25 30,10 (*)
Call 455, | sep | Netherlands 25 32,34 (*)
Put 455, | sep | Netherlands 25 28,75 (*)
Call 460, | sep | Netherlands 25 45,05 (*)
Put 465, | sep | Netherlands 25 19,03 (*)
Call 785, | sep | Alphabet (Google) 139,76 (*)
Put 780, | sep | Alphabet (Google) 58,53 (*)
Call 775, | sep | Alphabet (Google) 92,92 (*)
Call 780, | sep | Alphabet (Google) 109,45 (*)
Put 785, | sep | Alphabet (Google) 49,21 (*)
Put 790, | sep | Alphabet (Google) 46,33 (*)
Put 2175, | sep | USA 500 44,04 (*)
Put 2180, | sep | USA 500 51,11 (*)
Call 2185, | sep | USA 500 55,21 (*)
Call 2190, | sep | USA 500 63,89 (*)
Put 4100, | sep | France 40 45,58 (*)
Put 4200, | sep | France 40 73,77 (*)
Put 4450, | sep | France 40 44,88 (*)
Call 4500, | sep | France 40 50,73 (*)
Put 4500, | sep | France 40 44,81 (*)
Call 4550, | sep | France 40 95,28 (*)
Put 4550, | sep | France 40 37,82 (*)
Call 4600, | sep | France 40 119,23 (*)
Call 4650, | sep | France 40 236,14 (*)
Call 4700, | sep | France 40 357,42 (*)
Call 16500, | sep | Italija 40 132,30 (*)
Put 16500, | sep | Italija 40 188,97 (*)
Call 17000, | sep | Italija 40 150,72 (*)
Put 17000, | sep | Italija 40 57,91 (*)
Call 17500, | sep | Italija 40 258,02 (*)
Put 17500, | sep | Italija 40 64,55 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,09
iShares Silver 2,50
UNG-Gas Fund 3,94
OIH-Oil Service 3,91
Commodity Index Fund 4,52
ETFS Gold 1,88
VXX Volatility 6,13
EU Stocks 50 3,64
FAZ 3,22
DIA 1,87
TLT 1,91
EWZ 0,99
XME 1,68
FXE 0,41
ERX 1,38
GDX 2,46
iShares DAX 2,18
SPY 0,31
iShares AEX 0,98
SDS 2,73
AGQ 3,33
iShares FTSE 1,64
QID 6,18
SPXU 4,84
TZA 3,20
EWT 4,38
VTI 1,79
XLU 1,80
LQD 2,16
TBT 5,84
SPDR ASX 50 2,38
XLV 1,68
XOP 3,86
XLF 1,84
QQQ 0,29
FAS 1,85
iShares R2000 1,54
SPXL 1,46
XLE 2,72
EFA 2,48
ACWI 2,09
IWF 1,71
DVY 1,81
EWW 3,05
SPDR ASX 200 2,59
XRT 2,22
iShares China 1,80
UPRO 1,49
VNQ 1,76
Lyxor CAC 2,31
RSX 4,24
IWN 2,03
iShares EEM 0,91
IJR 1,80
SH 4,70
EDC 1,23
IAU 3,50
SPDR EURO 50 2,73
iShares Japan 2,73
XLY 1,79
VWO 2,66
XLK 1,66
BND 2,25
TNA 1,70
VGK 2,52
SSO 1,55
IYR 1,76
IWO 1,89
iShares Korea 2,56
XLP 1,84
MDY 1,76
EWH 2,13
JNK 2,43
HYG 2,44
TWM 6,43
QLD 1,60
XLB 2,04
XLI 1,89
XHB 2,15