trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 11.000 €, boste prejeli 1,21 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,11 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,11 (*)
Grčija 20 4,23 (*)
Nafta 0,81 (*)
Facebook 2,31 (*)
Commerzbank 5,66
Srebro 1,57 (*)
Zlato 0,37 (*)
USA 30 0,16 (*)
Zemeljski Plin 0,61 (*)
Bitcoin 12,76
EUR/USD 0,07 (*)
Nafte Brent 0,38 (*)
Platina 1,76 (*)
Ogrevanje olje 0,51 (*)
Japan 225 0,50 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Daimler 1,97
Deutsche Bank 4,75
BMW 3,08
Zalando 4,81
SGL 12,14
Volkswagen 1,85
RWE 4,19
Technicolor 5,62
Hugo Boss 2,13
Fiat 5,43
E.ON 4,40
Tesla Motors 1,60 (*)
Commerzbank 5,66
Barrick Gold 2,51
Endo 4,01
Facebook 2,31 (*)
Nordex 3,13
TUI 4,92
LANXESS 2,08
K+S 5,00
Wacker 3,65
Rational 4,18
SAP 2,01
Siemens 1,73
D. Lufthansa 2,79
Infineon 1,92
Fresenius 1,57
Aixtron SE NA 9,86
ProSiebenSat.1 2,71
ThyssenKrupp 2,22
Allianz 2,46
Fraport 2,24
LEG 2,29
Continental 2,54
Osram 1,86
Adidas 2,14
Aareal Bank 4,92
Puma 6,88
Deutsche Post 1,68
Bilfinger Berger 7,34
NORMA Group 6,42
Software 1,92
Vonovia 2,70
Brenntag 1,84
Freenet 2,29
Suedzucker 2,62
United Internet 2,13
MAN 1,98
EADS 2,27
Fresenius Med 1,94
Axel Springer 1,80
SMA Solar Technology 6,65
Salzgitter 3,33
Bayer 2,93
Deutsche Telekom 1,95
Klockner 2,68
Krones 2,56
Jungheinrich 6,21
MTU 1,67
Porsche 1,94
Aurubis 1,89
Wirecard 2,03
BASF 1,92
Deutsche Wohnen 2,08
Deutsche Euroshop 1,93
GEA 1,93
Drägerwerk 7,80
LEONI 2,84
Dialog Semiconductor 2,01
Henkel 1,85
Stada Arzneimittel 1,74
Rheinmetall 2,26
Linde 2,14
Heidel. Cement 1,84
QIEN 1,58
Hochtief 1,70
Merck 1,75
Fuchs Petrolub 2,30
Beiersdorf 1,83
Deutsche Pfandbriefbank 8,04
Morphosys 3,44
Rhoen Klinikum 2,44
Munich Re 1,71
Metro 4,33
Hannover Re 1,88
DeutscheBörse 3,18
KUKA 6,35
Symrise 2,04
Duerr 2,84
ElringKlinger 5,29
T Immobilien 4,29
Gerresheimer 1,76
DMG Mori Seiki 1,69
Diebold Nixdorf 2,56
Pandora 4,97
Monster Beverage 1,66 (*)
Netflix 1,82
BBBY 11,07
AMD 2,00
Brands 2,09
JPMorgan 1,71
Helmerich & Payne 1,89
New Gold 7,77
GoPro 2,28 (*)
Bank Of America 2,30
Apple 2,31 (*)
Amazon 1,59 (*)
Illinois TW 1,71
Symantec 2,43
Sears Holdings 7,22
Eldorado Gold 6,19
GoldmanSachs 1,73
Lockheed Mart. 1,58 (*)
Aqua America 2,45
Envision Healthcare 10,50
Illumina 2,15
Valeant 3,45 (*)
Petrobras 2,80
Alibaba 2,20
Carter's 1,87
NVIDIA 1,84
Century Aluminum 4,58
BlackRock 3,12
Occidental 2,76
Walt Disney 1,76
Southwestern Energy 7,36
Qiagen 1,87
J.C. Penney 4,68
Alphabet 1,58 (*)
salesforce.com 1,68
Morgan Stanley 1,69
Nike 2,00
Goldcorp 1,45 (*)
Manpower 2,27
Exxon 2,33
ITT 2,75
DOW 1,83
Microsoft 1,52 (*)
Chubb 1,79
Alnylam 5,59
Aetna 1,73
Twitter 2,45 (*)
Infosys 2,92
Expedia 1,78
Sony 2,05
McDonald's 1,74
AbbVie 1,71
United States Steel 1,94
Starbucks 2,01
Coca Cola 2,33
CSX 1,64
Kansas City Southern 3,15
Marvell 2,19
MFA Financial 2,70
Micron 1,91
ACADIA Pharmaceuticals 3,66
Prospect Capital 4,90
Merck 1,87
Berkshire Hathaway 1,83
PayPal 2,03
J & J 1,75
Boeing 1,80
Ferrari 7,41
Yamana Gold 6,66
Paramount Group 4,56
Aimco 1,68
Intel 1,73
Msci 1,80
Eagle Materials 1,78
Abercrombie & Fitch 12,41
Hertz 12,51
Oracle 2,16
Allergan 3,18
SeaDrill Limited 15,62
Skyworks Solutions 2,43
General Motors 2,55
Cameco 3,98
Wells Fargo 1,72
Pfizer 2,28
Acuity Brands 1,92
Cadence Design Systems 1,62
Tenet Healthcare 6,37
Fitbit 8,49
Agnico-Eagle Mines 3,21
Henry Schein 1,66
Aecom 2,06
Activision 1,63 (*)
Columbia 2,99
Tripadvisor 3,19
Yahoo! 1,50 (*)
China Mobile 2,30
Fossil 6,30
3M 2,44
S&P Global 1,69
Ebay 1,75 (*)
Caterpillar 2,13
Xerox 4,50
Avis Budget 2,32
Gulfport 4,57
Autonation 3,09
Kohl's 2,85
MSC 1,82
GameStop 5,11
Teradyne 1,59
Antero Resources 2,89
Incyte 1,80
JD.Com 2,76
Baidu 1,98
Ford 3,35
Brinker 2,68
Rockwell Automation 1,86
SunPower 11,32
Carnival 1,98
Royal Gold 2,20
Macy's 2,83
Akamai 1,81
Adobe 1,75
Williams Companies 1,85
Albemarle 1,69
AT&T 1,81
P&G 2,01
Colgate-Palmolive 1,93
Ascena Retail 9,71
Kinross Gold 6,30
Cisco 2,11
3D Systems 5,23
Altria 1,57 (*)
Anadarko Petroleum 2,97
Walgreens 2,52
Qualcomm 2,69
Allison Transmission 2,18
AIG 1,91
Teva 8,38
Best Buy Co. 2,17
BioMarin Pharmaceutical 2,80
Vale 2,21
VimpelCom 5,32
Alcoa 3,20
PepsiCo 1,77
Allscripts Healthcare Solutions 2,71
EXACT Sciences 2,22
Wal-Mart 2,36
General Mills 1,73
Hewlett Packard 3,23
CBOE 1,69
Bristol Myers 1,69
Halliburton 1,94
Weatherford 10,03
Devon Energy 2,96
Philip Morris 2,11
US Bancorp 1,64
Discover Financial 1,77
The Allstate 1,72
IBM 2,65
Marathon Petroleum 2,19
Markel 5,32
East West Bancorp 1,86
Priceline 1,67
FirstEnergy 3,11
First Solar 5,32
Electronic Arts 1,97
MasterCard 1,75
Gaming and Leisure 2,75
CONSOL Energy 2,84
Lam Research 1,82
Chevron 2,27
HP 2,15 (*)
Gilead 2,03
Texas Inst. 1,69
BNS 2,15
Xilinx 1,81
FCX 4,17
Verizon 2,01
Autodesk 1,82
Alexion 4,55
Hilton 2,82
Silver Wheaton 4,13
Veeva Systems 1,66
The Progressive 1,75
Newmont Mine. 2,45
Stericycle 3,05
National-Oilwell 3,68
Regeneron 2,10
Citi Group 1,95
Potash 1,68
Dillard's 4,67
Cirrus Logic 1,84
Seattle Genetics 2,15
Comerica Incorporated 1,82
Gartner 1,76
Cardinal Health 1,69
Baker Hughes 2,08
Accenture 1,90
Toyota 2,38
Biogen Idec 2,56
Michael Kors 3,74
Pan American Silver 3,03
Oasis Petroleum 2,15
Alaska Air 1,79
Under Armour 18,15
UNP 1,61
Cenovus 3,58
Sprouts 3,71
Wynn Resorts 2,22
Deere 1,80
Kimberly Clark 1,85
Chicago Bridge & Iron 4,52
Time Warner 1,80
Discovery Communications 2,70
AspenTech 1,71
Kinder Morgan 4,24
Suncor Energy 2,61
Rice Energy 2,57
Honda 3,52
CenterPoint Energy 2,08
Visa 1,82
Diamond Offshore Drilling 4,53
Amgen 1,97
CF Industries 3,42
BlackBerry 2,91
Cabot Oil & Gas 3,86
Cemex 3,98
KBR 4,39
Mobileye 3,01
ENSCO PLC 3,75
NextEra Energy 1,78
Whiting Petroleum 4,32
Allegheny Technologies 5,79
Range Resources 3,46
Carbo 7,16
Eqt 2,89
Ares Capital 2,49
Franklin 2,61
Cummins 2,04
Opko Health 3,47
VeriFone 4,61
Foot Locker 1,95
American Eagle Outfitters 2,78
HCA Holdings 1,60 (*)
Agco 2,09
Lazard 3,09
FedEx 1,87
Quanta Services 2,12
MGM 1,85
Medtronic 2,11
EOG 1,71
T-Mobile 1,85
Axis Capital 1,62
The Travelers Companies 1,81
Groupon 5,91
Williams Partners 2,09
Kate Spade & Company 4,09
Himax Technologies 3,66
Cree 7,26
Eli Lilly 1,64
Church & Dwight 1,93
FireEye 4,71
Pitney Bowes 2,55
Frontier 8,92
Vertex 2,29
GNC Holdings 12,91
Gap 3,13 (*)
CBL & Associates 4,82
General Growth Properties 2,13
Energizer 4,81
LPL Financial 2,74
Tableau Software 5,16
T. Rowe Price 3,59
Lincoln National 1,73
Tiffany 1,81
LyondellBasell Industries 1,77
Targa 1,83
Johnson Controls 2,18
Comcast 1,89
CIT Group 2,46
Viacom 4,91
American Tower 1,74
Apollo Group 8,49
Charles Schwab 1,79
Genworth Financial 16,29
Toll Brothers 3,75
Delta Air Lines 1,65 (*)
CME 1,81
Nordstrom 4,30
Energy Transfer 2,84
Applied Mat. 1,88
Unum 1,89
Dick's Sporting Goods 2,21
Seagate 2,58
Red Hat 2,16
Mohawk Industries 1,72
Schlumberger 2,12
EnCana 1,62
XL 2,27
Western Digital 2,09
Motorola 1,80
DuPont 1,73
Microchip 1,91
Liberty Global 4,23
Alliant Energy 2,26
Citrix Systems 1,73
Yelp 2,84
Mosaic 19,13
Home Depot 1,72
Dollar Tree 1,92
Nabors Industries 2,45
NetApp 3,53
Federated Investors 2,67
Nordson 1,86
Vereit 3,66
Robert Half 2,97
Brookdale Senior Living 6,02
Joy Global 2,63
Praxair 2,26
AMC Networks 3,37
Allied World 2,20
Cypress Semiconductor 2,73 (*)
Marathon Oil 4,24
ViaSat 2,43
Herbalife 4,27
Taiwan Semi. 1,80
Honeywell 1,70
Jabil Circuit 2,24
Mattel 3,58
Ctrip 1,94
Signature Bank 1,87
Paychex 1,72
American Capital Agency 3,37
Whole Foods 4,13
Sotheby's 2,41
Brown & Brown 1,67
Take-Two Interactive Software 1,64 (*)
Universal Health Services 1,78
Reynolds American 1,70
Stryker 1,89
Monsanto 2,16
Umpqua 2,82
Athenahealth 3,23
Twenty First Century 3,61
Broadridge 1,92
CBS 2,04
Toro 1,64
Lending Club 3,77
MetLife 2,14
Northern Trust 1,88
Mondelēz 1,66
Abbott 2,07
Imperial Oil 2,77
First Republic Bank 1,71
UnitedHealth 1,70
BCE 2,15
Noble Energy 3,96
M&T Bank 1,69
Agrium 1,91
Yum! 2,62
PG&E 1,92
Canadian Imperial 2,25
Gentex 2,53
Southwest Airlines 2,07
Urban Outfitters 3,13
Match Group 4,07
SBA Communications 1,70
Hancock 1,91
Molson Coors Brewing 1,84
Golar 6,20
Senior Housing Properties Trust 3,30
Icahn Enterprises 4,18
Innoviva 3,73
Pentair 2,70
Ashland 2,00
Patterson-UTI Energy 1,92
Fiserv 1,82
Open Text 2,14
Anthem 1,71
Kraft Heinz 2,07
HSN 4,68
Flowers Foods 2,64
TransCanada 2,04
Snap-On 1,91
Coach 5,12
Apache 3,37
LINE 2,90
CIENA 2,59
Swift Transportation 3,05
Lululemon Athletica 2,18
D.R. Horton 2,23
Chipotle 3,60
AFLAC Incorporated 1,97
H&R Block 2,67
LV Sands 2,87
Melco Crown Entertainment 4,89
Aon 1,68
Express Scrip. 2,21
TD Bank 1,86
HollyFrontier 4,57
Qorvo 3,07
Martin Marietta Materials 1,77
Tyson Foods 2,22
Ralph Lauren 3,55
Host Hotels 2,32
Fastenal 2,42
Manulife 2,26
NCR 1,99
SVB Financial 1,68
Methanex 2,48
Western Refining 2,77
Western Union 1,91
Dover 2,39
General Electric 1,69
Align Technology 1,65
Borgwarner 4,46
Cincinnati Financial 1,81
Fidelity National Financial 2,20
DENTSPLY Sirona 1,83
CenturyLink 5,02
Zillow 2,82
Calpine 4,32
MercadoLibre 1,80
Celgene 1,70
PACCAR 1,88
PTC 1,72
Sm Energy 2,87
Spectra Energy 1,75
Huntsman 2,10
KeyCorp 1,71
Avalonbay Communities 1,68
Steel Dynamics 1,77
ANSYS 1,80
Atlassian 3,54
Laredo Petroleum 2,30
NRG Energy 5,06
Tupperware 3,28
Boston Properties 3,29
ICE 2,23
SLM 1,86
Danaher 1,69
Webster Financial 1,96
Donaldson 2,50
Graco 2,45
Jacobs Engineering 2,18
Splunk 2,25
BRF 4,46
Palo Alto Networks 2,82
Teledyne Technologies 2,13
Bunge 2,46
Kimco Realty 2,51
Wesco 2,72
Dominion 1,83
Staples 3,46
Chesapeake Energy 6,10
Jack Henry & Associates 1,75
SYSCO 1,73
Bloomin' Brands 3,66
THOR 1,85
NuStar 3,47
Allegion 2,91
Hanesbrands 3,35
Cognizant 1,69
Sprint Nextel 2,46
Waters 1,80
Finisar 1,80
AMEX 2,35
Baxter 2,73
Davita Healthcare Partners 2,32
PulteGroup 2,76
Lear 1,85
Wendy's Company 2,28
United Continental 1,99
Phillips 66 1,78
Campbell Soup 1,89
HBAN 2,36
DDR 2,78
CommVault Systems 2,11
ONEOK 2,07
Weyerhaeuser 2,07
McKesson 4,45
Marriott International 1,79
Corning 1,70
The Blackstone 1,76
RC Cruises 2,61
Nuance 4,75
Analog Devices 1,75
Lexington Realty Trust 2,94
NiSource 2,89
Amphenol 1,86
Kirby 2,70
Pioneer Natural Resources 2,15
PNC Financial 1,69
Coty 2,26
Computer Sciences 2,38
DISH Network 1,70
Level 3 1,63
Stifel 2,71
Cerner 2,06
Teck 2,14
PPL 1,85
Extra Space Storage 1,75
General Dynamics 1,67
FMC Technologies 2,36
Northrop Grumman 1,61 (*)
Sally Beauty Holdings 2,46
UDR 2,08
Amdocs 1,78
Murphy Oil 3,40
Teleflex 1,87
TSYS 1,76
Rite Aid 2,44
Raymond James 1,71
Zebra 2,64
ConAgra Foods 1,92
Square 2,15
Tractor Supply 2,23
American Homes 4 Rent 2,03
Hormel Foods 1,79
Duke Realty 1,99
Visteon 2,29
Transdigm 2,93
Harman 2,01
Corrections 3,11
ICICI Bank 2,69
Idex 1,96
Magellan 2,28
Terex 10,87
Digital Realty 1,55
Vulcan Materials 1,62 (*)
Trimble Navigation 2,05
Delphi Automotive 2,95
ADP 1,73
B/E Aerospace 2,59
ON Semiconductor 1,57
AEP 1,67
S.Copper 2,69
Brookfield 1,86
Crown Castle International 1,85
J.M. Smucker 1,70
Mead Johnson Nutrition 2,40
Target 1,96
Boston Scientific 1,78
Edwards Lifesciences 2,18
United Rentals 3,46
Alkermes 3,24
Raytheon 1,59 (*)
Centene 2,53
Domtar 2,67
Archer Daniels 1,94
Nucor 1,75
T. Reuters 1,88
Clorox 1,68
Fluor 3,70
APD 1,75
CVS Caremark 1,81
Intuitive Surgical 2,66
Hasbro 1,77
V.F. 2,68
InterActive 2,09
Jones Lang Lasalle 3,37
Constellation Brands 2,13
Zions Ban 1,69
IDT 2,94
Willis Towers Watson 2,37
HCP 3,15
Turquoise Hill Resources 6,16
Iron Mountain 1,90
Dcp Midstream 3,34
Atmos Energy 1,70
Brocade 2,54
Gildan 2,98
Office Depot 4,56
Avnet 2,02
Enterprise Prod. 2,32
CNO Financial Group 1,65
Zimmer Biomet 1,84
Loews 2,29
Costco 1,83
Capital One 1,67
Celanese 1,79
ConocoPhillips 2,72
International Game Technology 1,95
Team Health 2,43
O'Reilly 1,59 (*)
CMS Energy 1,77
Goodyear 1,72
Mdu Res 1,83
SL Green Realty 2,19
Oceaneering International 4,96
F5 Networks 2,58
Aercap 2,46
Agilent Technologies 2,39
Alexandria 2,41
Ameren 1,63
American Campus 1,71
American Water Works 1,79
Ameriprise Financial 2,75
AmerisourceBergen 1,63
Amtek 2,30
Anixter 4,37
Annaly Capital M. 4,17
Aptargroup 2,01
Arch Capital 1,70
Arris 2,14
Arrow 1,72
Arthur J. Gallagher 2,00
Assurant 1,56
Assured Guaranty 1,62
AutoZone 1,75
Broadcom 1,70
Avery Dennison 1,76
Ball 1,67
BMO 1,84
BankUnited 2,03
BB&T 1,82
BDX 1,59 (*)
Bemis 1,92
Bio-Rad 1,68
BK 1,99
Boardwalk Pipeline Partners 2,33
BOK Financial 2,15
Bruker 2,32
Brunswick 2,08
Buckeye Partners 2,61
C.H. Robinson 1,73
C.R. Bard 1,94
CA 2,24
Cabela's 2,57
CalAtlantic 2,51
Camden 2,19
Canadian Natural Resource 2,35
CWB 2,73
Canon 5,46
CarMax 1,73
CBRE 1,69
CDW 1,79
CGI 2,14
Cheniere Energy 1,71
Chimera Investment 3,02
China Petro. 3,38
China Unicom 3,68
Chunghwa Tele. 5,91
CIGNA 2,17
Cinemark 2,93
Cintas 1,85
Clean Harbors 2,34
Colfax 3,04
Commerce Bancshares 1,83
Concho 2,12
Consolidated Edison 1,72
Cooper 2,18
Copa Holdings 2,58
Copart 1,66
Core Laboratories 2,29
Cosmetics Fragrance 1,70
Crane 2,15
Credicorp 2,10
Crown Cork & Seal 1,93
Dolby 1,74
Dollar General 1,74
Douglas Emmett 2,00
Dr Pepper Snapple 1,65
Dril-Quip 3,04
Dst 2,08
DTE Energy Co 1,61
Duke Energy 1,92
Dun & Bradstreet 1,88
Dunkin Brands 2,04
E TRADE 1,72
Eastman Chemical 2,31
Eaton 2,16
Ecolab 1,87
Edison International 1,76
Emerson 2,41
Enbridge 2,20
Enersys 2,24
Equifax 1,58 (*)
Equinix 1,58 (*)
Equity Residential 2,00
Essex Property Trust 1,72
Estee Lauder 2,01
Esterline 3,61
Everest Re 2,27
Exelon 2,68
EXPD 1,77
Factset Research 2,49
Federal Realty 2,64
Fidelity 1,64
Fifth Third Bancorp 1,94
First Horizon National 2,13
Flavors & Fragrances 2,63
Flex 2,88
FLIR 2,08
Flowserve 3,19
FMC 2,85
Fortinet 2,62
Fortune Brands 1,95
Frost 1,90
Genesee & Wyoming 2,72
Genpact 3,00
Genuine Parts 2,68
Global Payments 1,63 (*)
GoDaddy 2,41 (*)
Graphic Packaging 2,48
GrubHub 2,71
Harley-Davidson 2,70
Harris 1,87
Welltower 2,22
Healthsouth 2,53
Hess 2,87
Hexcel 2,28
HIG 1,75
Hologic 1,84
Hospitality 2,68
Howard Hughes 3,62
Humana 1,82
Huntington Ingalls 1,71
Hyatt 2,87
IDEXX Laboratories 1,75
Ingersoll-Rand 2,33
Ingredion 1,67
International Paper Co 2,17
Interoil 2,63
IPG - interpublic 2,24
Intuit 1,72
Invesco 2,38
IPG Photonics 2,64
Itau Unibanco 3,77
J.B. Hunt 1,71
Janus Capital Group 2,39
Jazz Pharmaceuticals 3,51
JetBlue Airways 2,43
Juniper Networks 3,04
Kar Auction Services 2,32
Kellogg 1,93
Kennametal 3,00
Kilroy Realty 2,03
KLA-Tencor 1,69
L-3 Communications 1,78
LabCorp 1,65
Lamar Advertising 1,61
Lasalle Hotel 2,46
Legg Mason 2,30
Leggett & Platt 1,80
Lennar 2,62
Lennox 1,77
Leucadia National 2,71
Liberty Interactive 2,66
Liberty Property 2,37
Lincoln Electric 1,96
Linear Tech. 1,70
Live Nation 2,29
LKQ 2,66
Louisiana-Pacific 2,66
Lowe's 1,76
MAA 1,67
Macerich 2,13
Magna International 2,36
Masco 1,65
Maxim 2,04
McCormick 1,74
Mednax 1,95
Mettler-Toledo 2,54
MGIC Investment 2,10
Middleby 1,80
MMC 1,72
Moody's 2,40
Mylan 2,59
National Fuel Gas 2,75
Newell Brands 1,80
Newfield 2,02
Newmarket 5,04
News Corp 8,46
Nielsen Holdings 2,00
NScorp 1,80
NTT DoCoMo 3,96
NXP Semiconductors 1,83
NY Bancorp 2,69
Oge Energy 2,51
Old Dominion 1,92
Old Republic 2,23
Omega Healthcare 4,88
Omnicom 1,74
Oshkosh Truck 1,69
Owens Corning 2,55
Owens-Illinois 3,29
Packaging 1,70
Panera Bread 1,59
Parker 1,95
People's United Financial 1,61
PerkinElmer 1,77
Polaris Industries 4,77
PolyOne 2,90
Popular 2,14
PPG Industries 2,20
Principal Financial 1,79
Prologis 1,62
Prosperity Bancshares 1,90
Prudential Financial 1,81
Public Service 1,68
PVH 3,32
QEP Resources 8,16
Quintiles Transitional 1,78
Qunar 2,43
Radian Group 1,77
Rayonier 4,21
Realogy 3,22
Realty ome 1,97
REGAL 2,50
Regency Centers 2,46
Regions Financial 2,16
Reinsurance 1,69
Reliance Steel & Aluminum 1,95
RenaissanceRe 1,69
Republic Services 2,03
RLJ Lodging 3,56
Rockwell Collins 2,94
Rogers Communications 4,33
Roper Industries 2,24
Ross Stores 1,74
RBC 2,06
RPC 2,49
RPM 2,41
Ryder 2,47
Scana 1,91
Scotts Miracle-Gro 1,93
Scripps Networks 2,25
Sealed Air 1,98
SEI Investments 1,84
Sempra Energy 2,18
ServiceNow 2,66
Sherwin-Williams 1,59
Simon Property 2,36
Sina 2,47
Six Flags 1,92
Smith [A.O.] 1,75
Sonoco 1,94
Spectrum Brands 2,36
Spirit Aerosystems 1,82
Spirit Airlines 2,24
SPX 2,13
Stanley Black & Decker 1,68
State Street 1,79
Sunstone Hotel Investors 2,15
SunTrust Banks 1,70
Superior Energy Services 4,10
Synovus Financial 3,79
Tanger Outlet 2,39
Taubman 2,76
TD Ameritrade 2,03
Te Connectivity 1,82
TELUS 3,77
Tenaris 2,97
Tenneco Automotive 1,93
Tesoro 1,86
Textron 1,92
The AES 2,71
The Garden 2,13
The Hain Celestial 3,97
The Kroger Co. 2,79
Southern Company 1,95
The TJX Companies 2,09
TMO 1,73
Torchmark 2,15
Trinity Industries 3,38
Two Harbors Investment 3,61
Ubiquiti 1,77
Ugi 1,82
Ultimate 1,95
UNFI 3,12
UPS 1,67
USG 2,16
UTX 2,11
Valero Energy 1,75
Validus 2,05
Valmont 2,03
Valspar 1,67
Vantiv 1,52
Varian Medical 2,22
Ventas 4,46
VeriSign 1,57
Verisk Analytics 1,79
VMware 2,71
Vornado Realty Trust 2,33
W.P. Carey 2,43
W.R. Berkley 2,05
W.R. Grace 2,87
Wabco 2,10
Wabtec 1,97
Waste Management 1,82
Weingarten Realty 2,65
Westar Energy 1,73
Westlake Chemical 2,63
Wex 2,57
Whirlpool 1,77
WhiteWave 1,72
Williams-Sonoma 5,13
Wisconsin Energy 1,80
WisdomTree Investments 2,79
World Fuel 3,09
Wyndham Worldwide 2,05
Xcel Energy 1,82
Xylem 1,74
Yandex 2,95
Zoetis 1,77
Dana Holding 2,74
Glencore 1,65
SIG 15,04
Anglo American 1,58 (*)
RBS 1,58 (*)
Samsung 6,25
IMT 1,63
Compass 1,67
Tesco 1,77
Ryanair 4,99
Barclays 1,60 (*)
Pennon 2,04
Great Portland Estates 3,29
Domino's Pizza Group 5,26
Fresnillo 2,70
Savills 6,66
Inmarsat 2,10
Standard Chartered 2,88
Jupiter Fund Management 2,42
Randgold 2,18
British Foods 2,09
BAE Systems 1,70
B.A. Tobacco 1,68
Tullow Oil 2,55
Vodafone 2,14 (*)
Rio Tinto 2,09
HSBC 2,32
Cobham 3,99
GlaxoSmithKline 2,18
easyJet 2,80
Prudential 1,69
Smiths 1,88
Centrica 3,65
Rolls-Royce 7,36
Royal Dutch S. 1,98
Next 2,20
B. Petroleum 2,11
Babcock International 2,68
Petrofac 3,38
IG Holdings 2,69
Rotork 2,43
RSA Insurance 2,12
Persimmon 2,43
M. & Spencer 3,09
BTG 4,62
Antofagasta 3,73
Debenhams 4,17
Aggreko 3,92
Weir 6,94
Halfords 5,19
Burberry 2,25
AMEC 5,02
National Grid 1,67
Drax 3,94
Evraz 6,20
BHP Billiton 2,95
Mitie Group 5,32
Ocado 4,37
RB 1,77
Inchcape 1,81
AstraZeneca (UK) 1,65
Carnival 1,64
Hikma Pharmaceuticals 1,77
BT 2,03
LGEN 1,60
Capita 4,25
Polymetal International 3,02
Micro Focus 1,67
UBM 2,11
William Hill 3,50
Henderson 2,69
TalkTalk Telecom 4,15
Taylor Wimpey 2,62
InterContinental Hotels 1,58
Ladbrokes Coral 3,59
Greencore 9,07
Electrocomponents 2,01
Aberdeen Asset Management 3,65
Derwent London 1,91
Admiral 1,68
Berendsen 2,76
First 4,14
Carillion 4,61
Unilever 1,56
G4S 6,94
Intertek 2,01
British Land 2,01
Merlin Entertainments 2,01
Severn Trent 1,68
Berkeley Group 2,11
Dixons Carphone 3,10
Morrison S. 2,72
DMGT 2,29
Capital & Counties Properties 2,52
Mitchells&Butlers 8,93
Halma 5,21
Sainsbury 4,99
Man Group 1,84
Thomas Cook Group 4,82
Rightmove 2,07
Vedanta 5,06
Filtrona 4,11
Royal Mail 1,60
Lancashire 7,93
J. Matthey 1,91
IMI 3,02
Cairn Energy 2,67
Ashmore 4,34
Bunzl 1,63
Diageo 2,08
Mediclinic 5,15
Tate & Lyle 2,41
Shire 2,05
Sports Direct International 5,53
Moneysupermarket 3,49
WPP 1,61
Worldpay 4,00
3i 1,61
Ashtead 1,67
Atkins 1,91
Aviva 1,80
Balfour Beatty 2,24
Barratt Developments 1,80
BBA Aviation 2,81
Beazley 2,76
Bellway 2,21
Booker 1,76
Bovis Homes Group 5,84
British Sky 1,90
Britvic 2,72
Centamin 2,15
Cineworld 4,85
Close Brothers Group 2,32
Crest Nicholson 6,63
Croda International 1,77
DCC 2,08
Direct Line 6,25
Experian 1,56
GKN 2,32
Go-Ahead 7,31
Greene King 3,08
Greggs 4,42
Hammerson 1,88
Hargreaves L. 1,67
Hays 1,55
Hiscox 2,09
Homeserve 3,59
Howden Joinery 2,66
IAG 2,86
Informa 1,71
Intermediate Capital 1,70
Intu Properties 3,03
Investec 1,64
ITV 1,90
Just Eat 2,84
Kingfisher 2,39
Land Securities 1,92
Lloyds 1,79
LSE 1,61
Marston's 8,12
Meggitt 2,54
Pagegroup 4,24
Mondi 1,52
National Express Group 4,24
Old Mutual 2,03
Pearson 3,18
Pets at Home 8,95
Phoenix Holdings 5,13
Provident Financial 2,58
Redrow 5,17
Reed Elsevier 1,67
Renishaw 4,67
Rentokil Initial 1,70
RIT Capital Partners 20,04
Saga 4,36
Sage 1,79
Schroders 1,73
SEGRO 1,71
Serco 4,85
Shaftesbury 1,66
Smith 1,59
SNN 1,64
Spectris 2,50
Spirax-Sarco Engineering 1,68
SSE 2,08
St James's Place 1,88
ST Modwen 14,75
Stagecoach 5,41
Standard Life 2,01
Travis Perkins 2,29
Ultra Electronics 4,61
United Utilities 1,58
Victrex 4,08
WH Smith 2,36
Whitbread 1,79
Wolseley 1,68
Wood 1,93
Andritz 2,98
CA Immo 10,20
Erste Group 2,21
Immofinanz 12,17
Oesterreichische Post 3,22
OMV 6,56
Raiffeisen 5,39
Schoeller-Bleck 5,32
Tel. Austria 7,56
UNIQA 4,21
Verbund 8,25
VIG 7,51
Voestalpine 3,65
WienerBerger 8,11
Zumtobel 6,71
A2A 2,45
Atlantia 1,93
Autogrill 3,14
Azimut Holding 3,28
Banca Generali 4,23
Brembo 4,81
Buzzi Unicem 1,67
Campari 1,68
CNH Industrial 2,51
Danieli & C 7,02
De'Longhi 4,78
Enel 2,31
Eni 2,45
ERG 7,33
Exor 4,20
Leonardo-Finmeccanica 2,22
Generali 3,11
Grupo BPER 6,03
Intesa 3,13
Intesa Sanpaolo 9,37
Iren 13,32
Luxottica 2,42
Mediaset 3,26
Mediobanca 2,36
Moncler 2,41
OVS 9,89
Poste Italiane 8,65
Prysmian 1,68
Recordati 1,56
Saipem 4,27
Salini Impregilo 7,12
Salvatore Ferragamo Italia 2,62
Snam 2,51
STMicroelectronics 2,63
Telecom Italia 2,49
Tenaris 2,60
Terna - Rete 2,20
Tods 5,94
UBI 4,16
UniCredit 2,24
Unipol 4,83
UnipolSai 10,38
Yoox 2,57
Banco BPM 5,86
Asseco Poland 7,22
Bank Pekao 3,05
Bank Zachodni WBK 4,37
mBank 6,69
Citi Handlowy 5,56
Eurocash 6,05
JSW 2,51
Kernel Holding 13,83
KGHM Polska Miedź 2,95
PGE 8,10
PGNiG 7,67
PKN Orlen 1,84
PKO Bank Polski 3,23
PZU 4,98
Tauron 7,40
Orange Polska 7,51
Total 1,53 (*)
Rubis SCA 1,89
Essilor 2,10
Renault 2,32
Air France-KLM 8,52
Ubisoft 2,06
Danone 2,09
Peugeot Citroën 2,53
Nexity 2,11
Veolia 3,45
Safran 1,88
Carrefour 3,26
EDF 5,93
Société Générale 1,82
Pernod Ricard 1,90
Vivendi 2,35
Loreal 1,73
Groupe Eurotunnel 2,32
LVMH 1,69
Suez 2,31
Atos Origin 1,65
Natixis 3,78
BNP Paribas 1,90
Vinci 1,78
Orange 2,82
Technip 7,63
Sanofi-aventis 2,18
PPR 1,63
ENGIE 4,52
Arkema 2,00
Faurecia 2,41
Michelin 1,72
Ingenico 3,32
Gaztransport & Technigaz SA 3,24
Schneider Elec. 2,19
Accor 2,23
Air Liquide 2,14
Rallye 4,84
Capgemini 2,25
Remy Cointreau 3,11
Gemalto 3,45
Imerys 2,16
Alten 1,87
Christian Dior 1,65
Rexel 2,57
Saint-Gobain 2,10
Eutelsat 3,60
Iliad 5,93
Crédit Agricole 1,69
Thales 1,78
Alstom 2,77
Axa 1,78
Casino 3,80
TF1 3,27
Dassault System 2,17
Valeo 1,91
Numericable 4,34
Icade 4,25
Mercialys 5,98
Klepierre Reit 2,63
JCDecaux 3,60
Lagardere 2,07
Korian 2,86
Zodiac 2,74
Hermes Intl 1,60
SES 2,59
Legrand 1,75
Nexans 1,80
ADP 1,74
Neopost 6,48
Altran Technologies 2,24
Teleperformance 1,71
Bouygues 1,81
VICAT 4,12
Eurofins Scientific 1,88
Orpea 1,66
Sodexo 1,73
Ipsos 5,23
Ipsen 1,86
CNP Assurances 1,81
Scor 2,31
Euler Hermes 5,45
Eurazeo 2,23
Edenred 3,18
Publicis 2,09
Eiffage 1,71
Gecina 2,02
Biomerieux 1,65
Havas 5,05
Bic 2,26
Plastic Omnium 2,01
Fonc des Regions 2,52
Bureau Veritas 4,52
Bollore 5,87
M6 Metropole Tel 2,92
Wendel 1,95
Newcrest Mining 3,91
Bank of Queensland 2,59
BWP Trust 14,40
Sydney Airport 3,53
Goodman Group 3,04
Sandfire Resources 3,36
TPG 2,95
Regis Resources 16,75
Ansell 2,14
OZ Minerals 5,84
Platinum MGM 6,17
Rio Tinto 2,51
Orica 3,52
Woodside Petroleum 2,66
AGL Energy 1,91
Santos 7,62
Origin Energy 4,42
BHP Billiton 3,15
Navitas 6,40
Worleyparsons 6,26
Ramsay Health Care 2,39
Mineral Resources 5,22
Woolworths 3,02
Henderson 5,49
Seven Holdings 6,81
Abacus 14,12
Wesfarmers 2,28
Medibank 7,56
Iluka Resources 5,51
AusNet 13,23
CSR 7,22
Cochlear 1,84
Insurance Australia 5,17
Incitec Pivot 8,68
Amcor 2,12
Coca-Cola Amatil 3,16
Sonic healthcare 2,00
WBC 2,24
ASX 1,70
AMP 6,12
carsales 2,79
ALS 5,26
Alumina 11,83
ANZ 2,75
APA 3,61
Aristocrat 2,03
Aurizon 4,03
BEN 2,42
BlueScope Steel 2,06
Brambles 3,36
Caltex Australia 2,47
CBA 2,01
Challenger 2,84
Computershare 2,51
Crown 3,59
CSL 2,41
Dexus Property 13,96
Downer Edi 6,73
The Star Entertainment Group 4,14
Fairfax Media 23,53
Vicinity Centres 7,25
Fletcher Building 3,20
Flight Centre 3,32
Fortescue Metals 4,99
GWA 7,96
Harvey Norman 6,25
Investa Office Fund 4,62
IOOF 2,26
James Hardie 2,03
JB Hi-Fi 2,18
CIMIC Group 1,74
LendLease 2,24
Macquarie 2,33
Metcash 9,45
Monadelphous 4,95
MQA 4,34
NAB 2,72
Oil Search 2,91
Perpetual 4,18
Primary 5,49
Qantas Airways 8,97
QBE Insurance 3,43
Qube 12,96
Resmed 3,67
Scentre Group 4,71
Seek 2,10
SGM 5,03
Stockland 4,77
Suncorp-Metway 2,33
Super Retail Group 5,17
Tabcorp 4,29
Tatts Group 4,83
Spark New Zealand 6,30
Telstra 4,04
Transurban 3,06
Treasury Wine Estates 2,01
Aalberts Industries 2,43
ABN AMRO 5,18
Aegon 4,13
Ahold Delhaize 2,15
AkzoNobel 1,92
Altice 1,70
Aperam 1,47 (*)
ARCADIS 4,08
ArcelorMittal 4,17
ASM 1,69
ASML 1,56
BAM 9,37
Boskalis 2,16
csm 5,22
Delta lloyd 3,96
DSM 2,38
Eurocommercial 2,63
Fugro 7,28
GrandVision 5,36
Heineken 2,55
ING 2,34
KPN 7,46
NN Group 4,85
OCI 4,37
Philips 1,84
PostNL 5,24
Randstad 2,16
RDS 2,03
Relx 2,00
SBM Offshore 2,86
TomTom 2,44
Unibail-Rodamco 1,73
Unilever 2,44
Vopak 2,18
Wereldhave 5,49
Wolters Kluwer 2,09
Amer Sports 2,11
Cargotec 2,57
Elisa 2,36
Fortum 2,82
Huhtamaki 2,15
Kemira 2,64
Kesko 1,77
Kone 1,70
Konecranes 4,53
Metso 2,74
Neste Oil 1,95
NokianRenkaat 2,65
Nordea Bank 1,99
Orion 1,72
Sampo 2,76
Sponda 10,23
Stora Enso 2,06
TeliaSonera 5,40
Tieto 1,62
UPM 1,78
Valmet 5,34
Wärtsilä 1,71
YIT 5,38
AB Inbev 2,67
Ackermans 4,55
Ageas 1,93
Befimmo 10,36
Bekaert 2,70
Proximus 2,32
Bpost 2,79
Cofinimmo 4,74
Colruyt 2,30
D'ieteren 3,93
GBL 1,74
KBC Group 2,11 (*)
Orange Belgium 5,08
Solvay 2,15
Telenet 2,07
Tessenderlo Chemie 3,39
UCB 3,08
Umicore 1,92
Carlsberg 10,57
Chr. Hansen 1,80
Coloplast 2,08
Danske Bank 1,79
DFDS 3,24
DSV 1,92
FLSmidth 4,55
Genmab 1,66
GN Store 1,74
H Lundbeck 1,67
ISS 1,95
Jyske Bank 1,80
Maersk 2,06
NKT Holding 3,52
Novo Nordisk 2,85
Novozymes 10,49
PANDORA A/S 1,66
Royal Unibrew 3,39
Sydbank 6,77
TDC 2,86
Topdanmark 1,80
Tryg 1,56
Vestas 1,68
William Demant 3,21
ABB 1,58
Alfa Laval 2,09
Assa Abloy 1,72
AstraZeneca 1,80
Atlas Copco 1,72
Autoliv 1,98
Betsson 3,38
BillerudKorsnäs 3,24
Boliden 1,64
Castellum 1,76
Electrolux 1,70
Elekta 2,97
Ericsson 3,61
Fabege 1,83
Getinge 3,18
H&M 2,16
Handelsbanken 1,79
Hexagon 1,88
Holmen 1,71
Hufvudstaden 1,85
Husqvarna 1,81
ICA Gruppen 1,84
Industrivarden 2,55
Intrum Justitia 2,13
Investment Kinnevik 2,23
Investor 1,80
Loomis 2,41
Lundin Mining 2,16
Lundin Petroleum 1,73
Millicom 7,99
Modern Times 4,46
NCC 2,54
Nordea Bank 1,68
Peab 2,16
Ratos 6,37
Sandvik 1,71
SCA 1,96
SEB 1,67
Securitas 1,65
Skanska 1,74
SKF 2,32
Sobi 2,06
SSAB 4,02
Swedbank 1,76
Swedish Match 1,74
Tele2 3,94
TeliaSonera 2,85
Trelleborg 1,71
Volvo 4,77
Wallenstam 6,04
ABB 2,32
Actelion 1,37
Adecco 2,27
AMS AG 3,61
Aryzta 5,02
Baloise 1,74
Clariant 2,31
Credit Suisse 2,68
DKSH 2,34
Dufry 2,85
EMS 3,11
Galenica 2,60
GAM Holding 13,99
Geberit 1,58
Georg Fischer 1,65
Givaudan 1,85
Helvetia 2,21
Holcim 2,78
Julius Baer 2,21
Kuehne + Nagel 1,96
Logitech 2,87
Lonza 1,83
Nestlé 2,56
Novartis 2,19
Oerlikon 3,82
Panalpina Welttransport 3,44
Pargesa 2,40
Partners 1,64
PSP Swiss 1,93
Richemont 3,02
Roche 2,23
Schindler 1,61
SGS 2,16
Sika 1,68
Sonova 1,89
Straumann 1,65
Sulzer 2,91
Sunrise 3,16
Swatch 3,55
Swiss Life 1,81
Swiss Prime Site 1,88
Swiss Re 10,96
Swisscom 2,02
Syngenta 1,89
Temenos 1,77
Valiant 4,76
Zurich Fin. 1,81
Bela 8,91
EEE 4,27
ELLAKTOR 19,81
ELPE 9,52
Abertis 3,86
HTO 4,80
MOH 10,05
Acciona 10,21
MYTIL 10,31
Acerinox 3,36
OPAP 9,94
ACS 4,21
Aena 2,40
Almirall 10,39
Amadeus IT Holding 2,19
Banco de Sabadell 24,06
Banco Popular 45,54
Bankia 21,39
Bankinter 5,62
Bbva 3,44
BME 4,45
Caixabank 6,42
Cellnex 5,34
DIA 4,38
Ebro Foods 2,10
Enagás 2,61
Endesa 5,35
Ferrovial 2,97
Fomento 5,24
Gamesa 3,74
Gas Natural 4,19
Gestevision Telecinco 1,82
Grifols 3,25
Grupo OHL 12,13
IAG 3,80
Iberdrola 7,00
Inditex 1,67
Indra Sistemas 4,97
Mapfre 7,43
NH Hoteles 5,22
Red Electrica 1,84
Repsol YPF 5,99
Sacyr Vallehermoso 9,05
Santander 4,15
Tecnicas Reunidas 3,35
Telefónica 5,79
Viscofan 3,31
Aker 6,07
DnB NOR 3,08
DNO Int. 4,52
Gjensidige 2,24
Marine Harvest 1,71
Norsk Hydro 2,20
Orkla 3,61
PGS 3,62
Schibsted 2,84
SeaDrill 3,33
Statoil 1,82
Storebrand 4,42
Subsea 7 1,93
Telenor 2,16
TGS 6,14
Yara Intl 2,47
AIA 6,36
Bank Of China 9,02
Bank of E.Asia 6,02
Bankcomm 5,51
BOC 6,12
CCB 5,46
CK Hutchison 10,37
China Life 3,53
China Longyuan Power 5,02
China Mobile 7,51
China overseas 7,96
China Railway 4,86
China Resources 8,43
China Shenhua 3,29
China Telecom 8,65
China Unicom 8,41
CITIC Pacific 8,44
CLP 2,52
CNOOC 7,49
Geely Automobile 10,25
Hang Seng Bank 5,71
HK & China Gas 8,76
HKEx 6,79
HSBC 3,51
MTR 3,29
PetroChina 5,13
Ping An 4,21
SHK 7,69
Sinopec 5,28
Tencent 6,22
Tsingtao Brewery 4,35
Wharf 7,38
CTT Correios 5,21
EDP 7,64
EDP Renovaveis 5,50
Galp Energia 7,39
Jerónimo Martins 3,32
Nos SGPS 7,93
Sonae 25,21
C&C 36,96
CRH 2,26
Kerry Group 7,45
Kingspan 7,77
Paddy Power Betfair 12,11
Smurfit Kappa 6,48
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,81 (*)
Zlato 0,37 (*)
Zemeljski Plin 0,61 (*)
Srebro 1,57 (*)
Platina 1,76 (*)
Paladij 1,53 (*)
Baker 0,59 (*)
Nafte Brent 0,38 (*)
Kakav 1,91 (*)
Ogrevanje olje 0,51 (*)
Pšenica 1,24 (*)
Sladkor 1,03 (*)
Kava 0,43 (*)
Koruza 1,47 (*)
Soja 0,51 (*)
Bombaž 0,59 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,11 (*)
USA 30 0,16 (*)
Grčija 20 4,23 (*)
US-TECH 100 0,09 (*)
UK 100 0,09 (*)
USA 500 0,17 (*)
ASX 200 0,37 (*)
Europe 50 0,64 (*)
Netherlands 25 0,33 (*)
Španija 35 0,56 (*)
France 40 0,30 (*)
Švedska 30 1,75
Japan 225 0,50 (*)
Švicarski 20 0,25 (*)
Italija 40 0,83
Germany MCap 0,47 (*)
Poljska 20. 1,58
Hong Kong 50‏ 1,39
Danska 20 1,88 (*)
Norveška 25 2,03 (*)
Avstrija 20 6,74 (*)
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,07 (*)
EUR/JPY 0,21 (*)
EUR/GBP 0,16 (*)
EUR/CHF 0,69
EUR/CAD 0,53
EUR/AUD 0,32 (*)
EUR/NZD 0,64 (*)
EUR/NOK 0,74
USD/CHF 0,43 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/NOK 1,24
USD/CAD 0,10 (*)
GBP/JPY 0,22 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,42 (*)
GBP/AUD 0,21 (*)
NZD/USD 0,52 (*)
AUD/NZD 0,90
AUD/USD 0,27 (*)
GBP/CHF 0,78
GBP/NZD 0,56
GBP/SEK 0,98
GBP/DKK 1,00
GBP/NOK 0,77
AUD/JPY 0,62
AUD/CHF 0,98
AUD/CAD 0,86
AUD/SGD 0,99
CHF/DKK 0,41
CHF/SEK 1,81
CHF/JPY 0,40 (*)
CHF/NOK 0,78
CAD/JPY 0,73
CAD/CHF 1,10
NZD/CHF 1,03
NZD/JPY 1,18
DKK/NOK 1,13
SEK/NOK 2,00
Bitcoin 12,76
EUR/SEK 0,84
EUR/TRY 0,56
EUR/MXN 1,40
USD/PLN 1,28
USD/TRY 0,65
USD/CNH 0,29
USD/SEK 0,96
USD/RUB 0,74 (*)
USD/HKD 0,22
EUR/PLN 1,33
USD/DKK 0,27
USD/CZK 1,24
USD/SGD 0,67
EUR/CZK 1,92
EUR/HUF 2,24
USD/RON 1,74
USD/ZAR 0,93
USD/MXN 1,22
Opcije
Naziv Trgovalne točke na 1.000 €
Call 10900, | jan | German 30 14,10 (*)
Call 11000, | jan | German 30 16,40 (*)
Put 11000, | jan | German 30 265,59 (*)
Call 11100, | jan | German 30 19,46 (*)
Put 11100, | jan | German 30 199,29 (*)
Call 11200, | jan | German 30 22,07 (*)
Put 11200, | jan | German 30 124,66 (*)
Put 11300, | jan | German 30 107,78 (*)
Call 110, | jan | Apple 18,62 (*)
Put 110, | jan | Apple 529,37 (*)
Call 115, | jan | Facebook 17,30 (*)
Call 115, | jan | Apple 48,24 (*)
Put 115, | jan | Facebook 529,37 (*)
Put 115, | jan | Apple 264,69 (*)
Call 120, | jan | Facebook 17,60 (*)
Put 120, | jan | Facebook 453,75 (*)
Call 460, | jan | Netherlands 25 14,59 (*)
Put 460, | jan | Netherlands 25 264,69 (*)
Call 465, | jan | Netherlands 25 16,53 (*)
Put 465, | jan | Netherlands 25 192,50 (*)
Call 470, | jan | Netherlands 25 21,55 (*)
Put 470, | jan | Netherlands 25 111,45 (*)
Call 780, | jan | Alphabet (Google) 79,54 (*)
Put 780, | jan | Alphabet (Google) 377,09 (*)
Call 790, | jan | Alphabet (Google) 109,71 (*)
Put 790, | jan | Alphabet (Google) 333,17 (*)
Call 2250, | jan | USA 500 63,97 (*)
Put 2250, | jan | USA 500 73,97 (*)
Call 2260, | jan | USA 500 73,96 (*)
Put 2260, | jan | USA 500 69,36 (*)
Call 4650, | jan | France 40 28,08 (*)
Call 4700, | jan | France 40 37,95 (*)
Put 4700, | jan | France 40 417,45 (*)
Call 4750, | jan | France 40 46,12 (*)
Put 4750, | jan | France 40 251,23 (*)
Call 4800, | jan | France 40 66,07 (*)
Put 4800, | jan | France 40 142,98 (*)
Put 4850, | jan | France 40 75,57 (*)
Call 18000, | jan | Italija 40 119,86 (*)
Put 18000, | jan | Italija 40 598,80 (*)
Call 18500, | jan | Italija 40 148,60 (*)
Put 18500, | jan | Italija 40 235,83 (*)
Call 19000, | jan | Italija 40 83,17 (*)
Put 19000, | jan | Italija 40 58,34 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 2,78
iShares Silver 2,65
UNG-Gas Fund 3,72
OIH-Oil Service 3,12
GLD Gold 2,41
Commodity Index Fund 3,99
ETFS Gold 1,94
iShares DAX 1,88
EU Stocks 50 3,18
VXX Volatility 9,82
TZA 4,41
iShares R2000 1,32
GDX 2,79
SPDR ASX 50 2,15
SPXU 5,41
FAZ 4,55
DIA 1,65
SDS 2,88
TLT 2,09
EWW 3,47
RSX 3,45
SPDR ASX 200 2,37
iShares China 1,74
iShares EEM 0,87
DVY 1,67
LQD 2,16
XOP 3,40
ERX 2,48
AGQ 9,44
FAS 1,25
FXE 0,41
XME 2,94
QQQ 0,26
ACWI 1,92
JNK 2,30
MDY 1,55
XLE 2,42
SPY 0,28
XLF 1,80
BND 2,22
EWZ 0,88
VWO 2,55
iShares Japan 2,49
iShares FTSE 1,46
iShares AEX 0,87
IAU 3,66
QID 6,67
TWM 7,73
SH 4,70
Lyxor CAC 1,98
XLV 1,64
UPRO 1,24
TNA 1,22
EDC 1,22
SPDR EURO 50 2,47
EWT 4,12
iShares Korea 2,42
EWH 2,05
TBT 4,30
XLY 1,64
XLI 1,67
XLK 1,49
VTI 1,62
XLU 1,74
SPXL 1,22
EFA 2,31
IWF 1,57
XRT 2,16
VNQ 1,79
IWN 1,69
IJR 1,54
VGK 2,37
SSO 1,35
IYR 1,78
IWO 1,68
XLP 1,85
HYG 2,30
QLD 1,37
XLB 1,87
XHB 2,16