trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 16.000 €, boste prejeli 2,56 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,16 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,16 (*)
Zemeljski Plin 0,57 (*)
Nafte Brent 0,39 (*)
Facebook 1,61 (*)
Commerzbank 5,52
EUR/USD 0,07 (*)
USA 30 0,22 (*)
Srebro 1,56 (*)
Nafta 0,83 (*)
Italija 40 0,86
Paladij 2,60 (*)
Zlato 0,43 (*)
Ogrevanje olje 0,20 (*)
USA 500 0,17 (*)
US-TECH 100 0,09 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Alphabet 1,59 (*)
AMD 2,05
Abercrombie & Fitch 9,12
Toyota 2,25
Under Armour 16,02
SunPower 9,86
Apple 1,61 (*)
GoPro 2,31 (*)
Weatherford 8,01
Deutsche Bank 4,14
Eldorado Gold 7,13
Commerzbank 5,52
Vale 2,38
Banco Popular 30,05
Daimler 1,86
Continental 2,43
TPG 2,88
E.ON 4,99
BMW 1,91
SGL 12,67
RWE 4,74
D. Lufthansa 2,46
ThyssenKrupp 2,19
Fresenius 1,70
Bayer 3,07
Deutsche Post 1,75
Adidas 2,20
Aixtron SE NA 8,47
Stada Arzneimittel 1,91
Deutsche Telekom 2,04
Allianz 2,34
Nordex 3,26
Duerr 2,66
ElringKlinger 5,85
ProSiebenSat.1 3,00
Fresenius Med 2,12
Siemens 1,67
Suedzucker 2,42
Morphosys 3,63
Klockner 2,55
SAP 2,00
Software 1,97
Zalando 5,14
LEONI 2,92
Infineon 1,29
Fuchs Petrolub 2,50
Wacker 4,00
Munich Re 1,75
Porsche 1,46
Volkswagen 1,40
GEA 2,01
TUI 4,89
Fraport 2,14
Hugo Boss 2,45
NORMA Group 6,57
Salzgitter 3,01
Henkel 1,87
Hannover Re 1,75
Osram 1,75
Heidel. Cement 1,80
Beiersdorf 1,92
Deutsche Euroshop 2,01
Wirecard 1,81
Freenet 2,53
Rheinmetall 1,89
Linde 1,97
Merck 1,60
Gerresheimer 1,88
BASF 1,98
K+S 4,75
LANXESS 2,05
Deutsche Pfandbriefbank 7,31
United Internet 2,38
Aurubis 1,80
EADS 2,32
Hochtief 1,59
SMA Solar Technology 7,10
Bilfinger Berger 7,32
Brenntag 1,88
Vonovia 2,54
KUKA 6,14
Krones 2,59
Drägerwerk 8,39
MAN 2,02
DeutscheBörse 3,59
Rhoen Klinikum 2,56
Jungheinrich 5,85
Metro 4,19
Aareal Bank 4,59
Symrise 2,10
LEG 2,42
Rational 4,18
Axel Springer 2,00
T Immobilien 3,63
Dialog Semiconductor 2,01
Puma 8,16
Deutsche Wohnen 1,88
MTU 1,51
QIEN 1,62
DMG Mori Seiki 1,74
Diebold Nixdorf 2,58
Martin Marietta Materials 1,29
Endo 3,37
CIENA 2,57
Carnival 2,00
Silver Wheaton 3,93
Amazon 1,59 (*)
HollyFrontier 4,38
Gartner 1,42
Oasis Petroleum 2,07
Cabot Oil & Gas 3,49
Lululemon Athletica 2,14
NVIDIA 1,13
Starbucks 1,45
DuPont 1,70
H&R Block 2,81
Tesla Motors 1,60 (*)
P&G 2,03
Boeing 1,57
Frontier 8,56
Whiting Petroleum 4,40
Ralph Lauren 2,92
Xilinx 1,91
Alibaba 1,95
Gentex 2,68
Stericycle 3,31
Apollo Group 9,04
BlackBerry 2,70
Schlumberger 2,26
Southwestern Energy 6,94
NCR 2,05
Western Digital 2,03
Twitter 2,19 (*)
Pfizer 2,06
Facebook 1,61 (*)
Host Hotels 2,23
GoldmanSachs 1,54
Fastenal 2,37
Ascena Retail 7,89
SVB Financial 1,31
Fiat 5,02
Adobe 1,74
Manulife 2,31
Pandora 4,62
McDonald's 1,76
Hertz 10,60
Methanex 2,38
Teradyne 1,61
Diamond Offshore Drilling 3,87
Western Refining 2,44
Mobileye 2,94
Eagle Materials 1,77
Visa 1,74
Bank Of America 1,39
United States Steel 1,72
Morgan Stanley 1,47
salesforce.com 1,63
Tyson Foods 2,08
Fossil 4,89
Valeant 3,42 (*)
Barrick Gold 2,01
Praxair 2,16
Discovery Communications 2,51
Berkshire Hathaway 1,49
Qorvo 3,11
NextEra Energy 1,81
LPL Financial 2,96
Urban Outfitters 2,41
Wal-Mart 2,26
Walt Disney 1,43
Express Scrip. 2,11
JPMorgan 1,37
MFA Financial 2,67
Microsoft 1,56 (*)
AIG 1,45
Ares Capital 2,60
Ebay 1,44 (*)
FCX 3,41
Sony 1,82
TD Bank 1,93
Carbo 8,50
ENSCO PLC 3,09
Lam Research 1,39
CONSOL Energy 2,44
Fitbit 8,04
Nike 1,85
Tenet Healthcare 6,35
AT&T 1,83
Western Union 1,92
Ford 3,25
AFLAC Incorporated 1,97
Dover 2,50
Gap 3,21 (*)
General Electric 1,68
IBM 2,94
Align Technology 1,60
Albemarle 1,62
Kinross Gold 6,32
Accenture 1,83
CF Industries 3,51
Cameco 4,07
VeriFone 4,47
Dollar Tree 1,59
Kate Spade & Company 4,35
Kimberly Clark 1,87
Williams Partners 2,45
Colgate-Palmolive 1,94
Biogen Idec 2,58
Borgwarner 4,35
Cincinnati Financial 1,63
Qiagen 1,90
Fidelity National Financial 1,86
Illumina 2,24
DENTSPLY Sirona 1,63
CenturyLink 3,52
Ctrip 1,72
Zillow 2,87
Cadence Design Systems 1,62
BNS 2,19
3D Systems 4,76
Teva 5,94
Alaska Air 1,56
Calpine 3,75
Yahoo! 1,54 (*)
Yamana Gold 7,03
MercadoLibre 1,80
Celgene 1,41
Kinder Morgan 3,99
Abbott 1,92
Exxon 2,40
Allegheny Technologies 5,17
CBS 2,00
PACCAR 1,87
Microchip 1,31
PTC 1,75
Alcoa 3,05
Sm Energy 2,75
DOW 1,48
Oracle 1,84
FedEx 1,72
Sears Holdings 4,18
Patterson-UTI Energy 1,85
Netflix 1,30
Gilead 1,93
Nabors Industries 1,28
PayPal 1,88
Spectra Energy 1,80
Hilton 2,01
Intel 1,78
Swift Transportation 2,84
Huntsman 2,09
Coca Cola 2,07
KeyCorp 1,73
Avalonbay Communities 1,76
Steel Dynamics 1,09
UNP 1,61
US Bancorp 1,64
Chicago Bridge & Iron 3,98
Pan American Silver 2,43
Petrobras 2,93
American Tower 1,75
ANSYS 1,77
Golar 6,17
Atlassian 3,21
Laredo Petroleum 2,21
NRG Energy 5,15
Groupon 5,45
Cisco 1,77
Halliburton 1,96
Tupperware 3,23
General Motors 2,33
J.C. Penney 3,03
Boston Properties 3,28
Tableau Software 4,66
New Gold 5,45
Athenahealth 3,72
ICE 2,14
SLM 1,84
LyondellBasell Industries 1,76
Cirrus Logic 1,46
Altria 1,62 (*)
Danaher 1,64
Prospect Capital 5,21
KBR 4,28
Webster Financial 1,17
Anadarko Petroleum 2,88
Donaldson 2,39
General Growth Properties 2,02
Graco 2,52
Aetna 1,47
Chevron 2,30
Jacobs Engineering 2,09
S&P Global 1,20
Noble Energy 3,74
UnitedHealth 1,40
Home Depot 1,60
Splunk 1,87
Brookdale Senior Living 5,95
Ferrari 2,62
BRF 4,37
Electronic Arts 2,05
Eqt 2,43
Paychex 1,58
Palo Alto Networks 2,76
Mondelēz 1,80
Teledyne Technologies 2,07
Bunge 2,32
LINE 2,64
Comerica Incorporated 1,37
FirstEnergy 3,13
Activision 1,70 (*)
Kimco Realty 2,01
Wesco 2,64
American Eagle Outfitters 2,35
Mosaic 4,93
Autodesk 1,43
FireEye 3,82
Dominion 1,88
Staples 3,19
EnCana 1,66
Chesapeake Energy 2,79
3M 2,41
J & J 1,72
Jack Henry & Associates 1,78
SYSCO 1,57
Bloomin' Brands 3,24
Best Buy Co. 1,72
THOR 1,69
Michael Kors 3,14
GameStop 4,50
JD.Com 2,76
T-Mobile 1,45
Deere 1,74
NuStar 3,73
Allegion 2,91
Pitney Bowes 2,64
Cenovus 3,43
Caterpillar 1,98
Wells Fargo 1,67
Hanesbrands 3,24
Himax Technologies 2,85
Cognizant 1,51
Sprint Nextel 2,40
Veeva Systems 1,71
East West Bancorp 1,26
Lockheed Mart. 1,59 (*)
Waters 1,85
Finisar 1,58
Baker Hughes 1,95
Hewlett Packard 3,01
Sotheby's 2,33
Tripadvisor 3,32
The Travelers Companies 1,52
First Solar 5,75
Eli Lilly 1,90
Allied World 2,49
Verizon 2,07
Alexion 4,22
AMEX 2,27
Time Warner 1,46
MasterCard 1,52
Whole Foods 4,02
Stryker 2,02
HP 2,63 (*)
Baxter 2,65
Goldcorp 1,58 (*)
Davita Healthcare Partners 2,24
PulteGroup 2,67
Honeywell 1,65
Nordson 1,45
Lear 1,31
Marathon Petroleum 2,13
Medtronic 2,07
Wendy's Company 1,53
United Continental 1,17
Qualcomm 2,47
AbbVie 1,75
Phillips 66 1,46
Southwest Airlines 1,92
Delta Air Lines 1,64 (*)
Macy's 2,22
Illinois TW 1,50
Fiserv 1,52
Citi Group 1,23
Applied Mat. 1,30
Campbell Soup 1,64
HBAN 2,37
Liberty Global 4,17
DDR 2,70
CommVault Systems 2,17
ONEOK 2,02
Wynn Resorts 1,96
Weyerhaeuser 1,94
Citrix Systems 1,77
McKesson 4,43
Texas Inst. 1,62
Marriott International 1,40
Corning 1,70
Marvell 2,23
The Blackstone 1,78
RC Cruises 2,48
Energy Transfer 3,07
Targa 1,77
Nuance 4,06
Analog Devices 1,44
Lexington Realty Trust 2,96
NiSource 2,94
Amphenol 1,85
Gulfport 3,27
Kirby 2,60
Cemex 3,58
Pioneer Natural Resources 2,10
Dick's Sporting Goods 1,90
PNC Financial 1,38
NetApp 3,51
Coty 2,22
Computer Sciences 2,40
DISH Network 1,77
Baidu 1,84
Brown & Brown 1,68
Level 3 1,70
Stifel 2,63
Universal Health Services 1,80
Paramount Group 4,50
Cerner 2,21
Potash 1,66
PepsiCo 1,77
Teck 1,34
PPL 1,93
Extra Space Storage 1,70
General Dynamics 1,46
FMC Technologies 2,37
Dillard's 3,91
Jabil Circuit 2,48
Micron 2,06
TransCanada 2,12
Northrop Grumman 1,61 (*)
ViaSat 2,26
CIT Group 2,47
Sally Beauty Holdings 2,31
UDR 1,86
Amdocs 1,78
Murphy Oil 3,22
Teleflex 2,03
TSYS 1,95
Seattle Genetics 1,44
Rite Aid 2,61
Raymond James 1,43
Yum! 2,47
Zebra 2,80
ConAgra Foods 1,97
Bristol Myers 1,73
Reynolds American 1,55
Square 2,29
Tractor Supply 1,94
Aimco 1,74
Autonation 3,20
American Homes 4 Rent 2,02
Hormel Foods 1,87
Opko Health 3,93
Aecom 1,85
Duke Realty 1,59
Visteon 2,40
Transdigm 2,95
Harman 2,03
Corrections 3,05
ICICI Bank 2,68
Idex 1,80
Magellan 2,39
Terex 2,31
Digital Realty 1,69
Infosys 2,87
Vulcan Materials 1,56 (*)
Trimble Navigation 2,14
Rockwell Automation 1,93
Delphi Automotive 2,68
Toro 1,65
Agco 2,10
Agrium 1,90
ADP 1,62
Royal Gold 2,01
Agnico-Eagle Mines 3,16
Newmont Mine. 2,19
B/E Aerospace 2,66
ON Semiconductor 1,79
Occidental 2,76
Motorola 1,53
Kohl's 1,96
AEP 1,76
GNC Holdings 10,25
S.Copper 2,75
Viacom 4,67
Brookfield 1,92
Crown Castle International 1,87
J.M. Smucker 1,73
Mead Johnson Nutrition 2,34
Merck 1,77
Target 1,77
Boston Scientific 2,06
Flowers Foods 3,12
Edwards Lifesciences 2,15
Kansas City Southern 3,07
Alnylam 5,55
United Rentals 3,42
Alkermes 3,06
Raytheon 1,60 (*)
Centene 2,60
Domtar 2,55
Seagate 2,43
Expedia 1,46
Archer Daniels 1,85
Nucor 1,60
T. Reuters 1,68
Clorox 1,76
Match Group 4,03
Fluor 3,59
APD 1,57
Toll Brothers 3,52
Cummins 2,00
ACADIA Pharmaceuticals 3,91
Senior Housing Properties Trust 3,44
CVS Caremark 1,91
Johnson Controls 2,18
Apache 3,03
General Mills 1,70
Twenty First Century 3,35
Genworth Financial 14,75
Innoviva 3,96
Marathon Oil 4,04
Avis Budget 1,83
HSN 4,38
Intuitive Surgical 2,73
Priceline 1,51
The Allstate 1,63
Hasbro 1,47
V.F. 2,42
Lending Club 3,74
BioMarin Pharmaceutical 2,81
InterActive 2,19
Jones Lang Lasalle 3,44
Constellation Brands 2,11
Zions Ban 1,48
IDT 2,62
Willis Towers Watson 2,33
Xerox 3,36
Henry Schein 1,77
Allscripts Healthcare Solutions 2,93
HCP 3,17
Turquoise Hill Resources 6,00
Yelp 2,93
Iron Mountain 1,82
Dcp Midstream 3,58
Atmos Energy 1,75
Starz 2,68
Brocade 2,57
Cree 5,54
Gildan 2,69
Office Depot 4,12
Avnet 1,98
Enterprise Prod. 2,48
CNO Financial Group 1,67
AMC Networks 3,45
Zimmer Biomet 2,03
Anthem 1,37
Loews 2,26
Brands 1,70
Chipotle 3,73
Herbalife 4,16
Costco 1,61
Coach 4,39
Capital One 1,64
Celanese 1,27
Mattel 3,21
Walgreens 2,39
ConocoPhillips 2,99
Acuity Brands 1,67
International Game Technology 2,08
Cardinal Health 1,79
Team Health 2,49
O'Reilly 1,61 (*)
Amgen 1,97
CMS Energy 1,83
Goodyear 1,67
Mdu Res 1,81
SL Green Realty 2,12
Oceaneering International 4,78
F5 Networks 2,60
Allergan 3,67
Aercap 2,38
Agilent Technologies 2,33
Akamai 1,76
Alexandria 2,40
Alliant Energy 2,33
Allison Transmission 1,82
Ameren 1,71
American Campus 1,81
American Capital 1,83
American Capital Agency 3,44
Vereit 3,72
American Water Works 1,74
Ameriprise Financial 2,68
AmerisourceBergen 1,79
Amtek 2,28
Anixter 2,16
Annaly Capital M. 4,07
Antero Resources 2,77
Aon 1,58
Aptargroup 2,00
Aqua America 2,47
Arch Capital 1,72
Arris 2,10
Arrow 1,77
Arthur J. Gallagher 2,11
Ashland 1,94
AspenTech 1,78
Assurant 1,59
Assured Guaranty 1,68
AutoZone 1,50
Broadcom 1,80
Avery Dennison 1,73
Axis Capital 1,67
Ball 1,67
BMO 1,91
BankUnited 1,94
BB&T 1,58
BBBY 3,33
BCE 2,16
BDX 1,62 (*)
Bemis 1,90
Bio-Rad 1,78
BK 1,51
BlackRock 3,09
Boardwalk Pipeline Partners 2,51
BOK Financial 2,15
Brinker 2,37
Broadridge 1,94
Bruker 2,43
Brunswick 2,10
Buckeye Partners 2,64
C.H. Robinson 1,65
C.R. Bard 1,98
CA 2,34
Cabela's 2,37
CalAtlantic 2,37
Camden 2,27
Canadian Imperial 2,25
Canadian Natural Resource 2,24
CWB 2,77
Canon 5,30
CarMax 1,81
Carter's 1,69
CBL & Associates 4,37
CBOE 1,69
CBRE 1,61
CDW 1,54
CenterPoint Energy 2,20
Century Aluminum 5,59
Cepheid 2,40
CGI 2,02
Charles Schwab 1,35
Cheniere Energy 1,75
Chimera Investment 3,02
China Mobile 2,34
China Petro. 3,65
China Unicom 3,46
Chunghwa Tele. 5,45
Church & Dwight 1,94
CIGNA 2,31
Cinemark 2,69
Cintas 1,50
Clean Harbors 2,31
CME 1,31
Colfax 2,98
Columbia 2,94
Comcast 1,54
Commerce Bancshares 1,63
Concho 2,01
Consolidated Edison 1,81
Cooper 2,33
Copa Holdings 2,52
Copart 1,52
Core Laboratories 2,21
Cosmetics Fragrance 1,67
Crane 2,07
Credicorp 2,16
Crown Cork & Seal 1,99
CSX 1,71
Cypress Semiconductor 2,77 (*)
D.R. Horton 2,16
Devon Energy 2,89
Discover Financial 1,62
Dolby 1,81
Dollar General 1,66
Douglas Emmett 1,65
Dr Pepper Snapple 1,70
Dril-Quip 2,92
Dst 2,16
DTE Energy Co 1,66
Duke Energy 1,99
Dun & Bradstreet 1,89
Dunkin Brands 1,95
E TRADE 1,20
Eastman Chemical 2,32
Eaton 2,15
Ecolab 1,86
Edison International 1,83
Emerson 2,40
Enbridge 2,26
Energizer 4,77
Enersys 2,18
EOG 1,73
Equifax 1,62 (*)
Equinix 1,59 (*)
Equity Residential 2,03
Essex Property Trust 1,79
Estee Lauder 2,01
Esterline 3,40
Everest Re 2,25
Exelon 2,80
EXPD 1,70
Factset Research 2,55
Federal Realty 2,62
Federated Investors 2,52
Fidelity 1,70
Fifth Third Bancorp 1,58
First Horizon National 1,55
First Republic Bank 1,28
Flavors & Fragrances 2,53
Flextronics 2,15
FLIR 2,03
Flowserve 3,12
FMC 2,70
Foot Locker 1,48
Fortinet 2,43
Fortune Brands 1,69
Franklin 2,53
Frost 1,92
Gaming and Leisure 2,75
Genesee & Wyoming 2,54
Genpact 2,60
Genuine Parts 2,58
Global Payments 1,78 (*)
GoDaddy 2,33 (*)
Graphic Packaging 1,63
GrubHub 2,82
Hancock 1,64
Harley-Davidson 2,58
Harris 1,70
HCA Holdings 1,61 (*)
Welltower 2,27
Healthsouth 2,53
Helmerich & Payne 1,83
Hess 2,76
Hexcel 2,17
HIG 1,76
Hologic 1,63
Honda 3,49
Hospitality 2,78
Howard Hughes 3,31
Humana 1,80
Huntington Ingalls 1,58
Hyatt 2,81
Icahn Enterprises 4,28
IDEXX Laboratories 1,35
Imperial Oil 2,73
Incyte 1,77
Ingersoll-Rand 2,29
Ingredion 1,73
International Paper Co 1,98
Interoil 2,61
IPG - interpublic 1,80
Intuit 1,53
Invesco 2,24
IPG Photonics 2,68
Itau Unibanco 4,24
ITT 2,27
J.B. Hunt 1,69
Janus Capital Group 2,26
Jazz Pharmaceuticals 3,87
JetBlue Airways 2,43
Joy Global 2,64
Juniper Networks 2,96
Kar Auction Services 2,20
Kellogg 1,91
Kennametal 3,13
Kilroy Realty 1,80
KLA-Tencor 1,74
Kraft Heinz 2,20
L-3 Communications 1,54
LabCorp 1,76
Lamar Advertising 1,57
Lasalle Hotel 2,41
Lazard 2,89
Legg Mason 2,23
Leggett & Platt 1,70
Lennar 2,32
Lennox 1,69
Leucadia National 2,67
Liberty Interactive 2,43
Liberty Property 2,10
Lincoln Electric 1,88
Lincoln National 1,39
Linear Tech. 1,53
LinkedIn 2,33 (*)
Lions Gate 2,44
Live Nation 1,88
LKQ 2,21
Louisiana-Pacific 2,04
Lowe's 1,55
LV Sands 2,68
M&T Bank 1,72
MAA 1,73
Macerich 2,10
Magna International 2,29
Manpower 2,29
Markel 5,40
Masco 1,63
Maxim 2,14
McCormick 1,74
Mednax 1,88
Melco Crown Entertainment 4,32
MetLife 1,85
Mettler-Toledo 2,55
MGIC Investment 2,17
MGM 1,49
Middleby 1,71
MMC 1,68
Mohawk Industries 1,63
Molson Coors Brewing 1,73
Monsanto 2,11
Monster Beverage 1,47 (*)
Moody's 2,38
MSC 1,93
Msci 1,57
Mylan 2,38
National Fuel Gas 2,74
National-Oilwell 3,20
Newell Brands 1,87
Newfield 1,78
Newmarket 5,05
News Corp 3,47
Nielsen Holdings 2,02
Nordstrom 3,44
NScorp 1,54
Northern Trust 1,42
Northstar Realty Finance 2,77
NTT DoCoMo 4,16
NXP Semiconductors 1,83
NY Bancorp 2,48
Oge Energy 2,60
Old Dominion 1,40
Old Republic 2,31
Omega Healthcare 5,14
Omnicom 1,74
Open Text 2,24
Oshkosh Truck 1,63
Owens Corning 2,47
Owens-Illinois 3,44
Packaging 1,70
Panera Bread 1,58
Parker 1,87
Pentair 2,62
People's United Financial 1,59
PerkinElmer 1,80
PG&E 1,79
Philip Morris 2,13
Polaris Industries 4,37
PolyOne 2,48
Popular 1,91
PPG Industries 2,13
Principal Financial 1,56
Prologis 1,62
Prosperity Bancshares 1,78
Prudential Financial 1,59
Public Service 1,76
PVH 2,63
QEP Resources 3,14
Quanta Services 1,82
Quintiles Transitional 1,65
Qunar 2,48
Radian Group 1,98
Range Resources 3,06
Rayonier 3,78
Realogy 3,19
Realty ome 2,11
Red Hat 1,48
REGAL 2,27
Regency Centers 2,36
Regeneron 2,31
Regions Financial 1,46
Reinsurance 1,65
Reliance Steel & Aluminum 1,85
RenaissanceRe 1,68
Republic Services 1,50
Rice Energy 2,14
RLJ Lodging 3,45
Robert Half 2,83
Rockwell Collins 2,80
Rogers Communications 4,31
Roper Industries 2,32
Ross Stores 1,57
RBC 2,03
RPC 1,49
RPM 2,33
Ryder 2,13
SBA Communications 1,81
Scana 1,62
Scotts Miracle-Gro 1,42
Scripps Networks 2,33
Sealed Air 1,52
SEI Investments 1,47
Sempra Energy 2,13
ServiceNow 2,65
Sherwin-Williams 1,69
Signature Bank 1,83
Simon Property 2,37
Sina 2,21
Six Flags 1,97
Skyworks Solutions 2,41
Smith [A.O.] 1,47
Snap-On 1,96
Sonoco 1,75
Spectrum Brands 2,36
Spirit Aerosystems 1,21
Spirit Airlines 2,16
Sprouts 3,54
SPX 2,14
St. Jude Medical 1,60
Stanley Black & Decker 1,58
State Street 1,82
Suncor Energy 2,62
Sunstone Hotel Investors 2,03
SunTrust Banks 1,36
Superior Energy Services 3,47
Symantec 2,59
Synovus Financial 3,58
T. Rowe Price 3,38
Taiwan Semi. 1,41
Take-Two Interactive Software 1,50 (*)
Tanger Outlet 2,35
Taubman 2,70
TD Ameritrade 1,47
Te Connectivity 1,81
TELUS 3,63
Tenaris 3,09
Tenneco Automotive 1,92
Tesoro 1,52
Textron 1,33
The AES 2,70
Chubb 1,52
The Garden 2,10
The Hain Celestial 3,77
The Kroger Co. 2,79
The Progressive 1,87
Southern Company 2,02
The TJX Companies 2,04
Tiffany 2,00
TMO 1,78
Torchmark 2,15
Trinity Industries 2,97
Two Harbors Investment 3,51
Ubiquiti 1,29
Ugi 1,87
Ultimate 1,91
Umpqua 2,22
UNFI 3,20
Unum 1,68
UPS 1,61
USG 2,01
UTX 2,15
Valero Energy 1,56
Validus 1,89
Valmont 1,85
Valspar 1,75
Vantiv 1,66
Varian Medical 2,23
Ventas 4,41
VeriSign 1,56
Verisk Analytics 1,66
Vertex 2,22
VimpelCom 5,74
VMware 2,62
Vornado Realty Trust 2,25
W.P. Carey 2,31
W.R. Berkley 1,97
W.R. Grace 2,96
Wabco 2,00
Wabtec 1,87
Waste Management 1,51
Weingarten Realty 2,66
Westar Energy 1,68
Westlake Chemical 2,74
Wex 2,47
Whirlpool 1,90
WhiteWave 1,73
Williams Companies 1,71
Williams-Sonoma 4,48
Wisconsin Energy 1,88
WisdomTree Investments 2,48
World Fuel 3,02
Wyndham Worldwide 2,07
Xcel Energy 1,89
XL 2,31
Xylem 1,64
Yandex 2,67
Zoetis 1,65
Envision Healthcare 3,36
IG Holdings 2,87
Samsung 5,95
Greencore 10,02
Aggreko 4,18
Evraz 5,26
William Hill 3,51
Anglo American 1,59 (*)
B.A. Tobacco 1,61
Rio Tinto 2,02
Berendsen 2,86
Capita 4,39
Admiral 1,41
easyJet 2,75
Antofagasta 3,27
Randgold 2,36
Rolls-Royce 3,62
First 4,08
Royal Dutch S. 2,10
Carillion 4,48
Unilever 1,70
Drax 4,80
Barclays 1,60 (*)
G4S 2,44
Intertek 2,21
British Land 2,01
Merlin Entertainments 2,23
LGEN 1,73
HSBC 2,21
BHP Billiton 2,91
RBS 1,59 (*)
AMEC 5,08
Cobham 3,83
Severn Trent 1,76
Berkeley Group 2,21
Dixons Carphone 2,40
TalkTalk Telecom 4,47
Vodafone 2,14 (*)
B. Petroleum 2,23
Morrison S. 2,83
DMGT 2,24
BTG 4,95
IMT 1,42
Tullow Oil 2,64
Capital & Counties Properties 2,29
Mitchells&Butlers 10,21
Halma 5,33
Domino's Pizza Group 5,42
Aberdeen Asset Management 3,47
Electrocomponents 2,11
Sainsbury 5,00
Rotork 2,47
Man Group 1,86
Petrofac 3,59
Mitie Group 5,55
Centrica 3,94
Thomas Cook Group 4,70
Rightmove 2,31
National Grid 1,71
AstraZeneca (UK) 1,64
Vedanta 1,72
Filtrona 4,44
Fresnillo 2,85
Royal Mail 1,61
Lancashire 8,36
Inmarsat 2,18
J. Matthey 2,04
ICAP 1,86
IMI 3,16
British Foods 2,00
Carnival 1,25
Great Portland Estates 3,32
Cairn Energy 3,15
SIG 10,99
Hikma Pharmaceuticals 1,92
Ashmore 4,44
Standard Chartered 2,86
Bunzl 1,42
RB 1,88
Diageo 2,09
Mediclinic 6,03
Tate & Lyle 2,53
Shire 2,32
Tesco 1,47
BAE Systems 1,56
Sports Direct International 5,21
Ryanair 5,12
GlaxoSmithKline 2,36
Glencore 1,15
Moneysupermarket 3,85
Weir 2,01
WPP 1,59
Worldpay 4,10
3i 1,12
Ashtead 0,99
Atkins 2,01
Aviva 1,78
Babcock International 2,73
Balfour Beatty 2,14
Barratt Developments 1,80
BBA Aviation 3,05
Beazley 2,72
Bellway 2,16
Booker 1,92
Bovis Homes Group 5,65
British Sky 2,34
Britvic 2,94
BT 2,08
Burberry 2,30
Centamin 2,15
Cineworld 5,22
Close Brothers Group 2,39
Compass 1,33
Crest Nicholson 6,37
Croda International 1,76
DCC 2,16
Debenhams 3,88
Derwent London 1,94
Direct Line 6,51
Experian 1,69
GKN 2,38
Go-Ahead 7,41
Greene King 3,11
Greggs 4,59
Halfords 5,17
Hammerson 1,95
Hargreaves L. 1,76
Hays 1,71
Henderson 2,68
Hiscox 2,10
Homeserve 3,67
Howden Joinery 2,67
IAG 2,83
Inchcape 2,06
Informa 1,82
InterContinental Hotels 1,58
Intermediate Capital 1,42
Intu Properties 3,15
Investec 1,77
ITV 2,16
Jupiter Fund Management 2,33
Just Eat 2,73
Kingfisher 2,45
Ladbrokes Coral 3,42
Land Securities 1,94
Lloyds 1,69
LSE 1,42
M. & Spencer 3,22
Marston's 8,15
Meggitt 2,49
Pagegroup 4,72
Micro Focus 1,49
Mondi 1,42
National Express Group 4,45
Next 2,25
Ocado 4,45
Old Mutual 2,11
Pearson 3,49
Pennon 2,04
Persimmon 2,44
Pets at Home 9,37
Phoenix Holdings 5,14
Polymetal International 3,62
Provident Financial 2,62
Prudential 1,53
Redrow 5,18
Reed Elsevier 1,28
Regus 2,19
Renishaw 5,27
Rentokil Initial 1,17
RIT Capital Partners 20,70
RSA Insurance 2,42
Saga 4,42
Sage 1,95
Savills 6,62
Schroders 1,80
SEGRO 1,49
Serco 4,87
Shaftesbury 1,40
Smith 1,44
SNN 1,47
Smiths 2,01
Spectris 2,77
Spirax-Sarco Engineering 1,73
SSE 2,23
St James's Place 2,05
ST Modwen 15,17
Stagecoach 5,49
Standard Life 1,97
Taylor Wimpey 2,52
Travis Perkins 2,39
UBM 2,24
Ultra Electronics 4,64
United Utilities 1,64
Victrex 4,37
WH Smith 2,52
Whitbread 1,91
Wolseley 1,46
Wood 2,05
Andritz 3,07
CA Immo 10,33
Conwert 5,92
Erste Group 1,92
Immofinanz 10,57
Oesterreichische Post 3,40
OMV 6,82
Raiffeisen 5,87
Schoeller-Bleck 5,81
Tel. Austria 7,90
UNIQA 4,60
Verbund 9,48
VIG 7,70
Voestalpine 3,61
WienerBerger 1,85
Zumtobel 6,69
A2A 2,72
Atlantia 1,98
Autogrill 3,26
Azimut Holding 3,31
Banca Generali 3,93
B. Popolare 7,70
Brembo 4,97
Buzzi Unicem 1,24
Campari 1,73
CNH Industrial 2,38
Danieli & C 7,28
De'Longhi 4,99
Enel 2,15
Eni 2,62
ERG 8,03
Exor 2,57
Leonardo-Finmeccanica 2,10
Generali 2,94
Grupo BPER 6,63
Intesa 3,09
Intesa Sanpaolo 9,65
Iren 14,45
Luxottica 2,70
Mediaset 3,16
Mediobanca 2,37
Moncler 2,54
OVS 10,15
Poste Italiane 8,50
Prysmian 1,53
Recordati 2,08
Saipem 4,65
Salini Impregilo 7,33
Salvatore Ferragamo Italia 2,71
Snam 2,62
STMicroelectronics 1,57
Telecom Italia 2,77
Tenaris 2,65
Terna - Rete 2,07
Tods 6,30
UBI 5,17
UniCredit 2,56
Unipol 4,83
UnipolSai 10,46
Yoox 2,82
Asseco Poland 7,70
Bank Pekao 3,17
Bank Zachodni WBK 4,27
mBank 6,10
Citi Handlowy 5,78
Eurocash 6,01
JSW 2,30
Kernel Holding 15,85
KGHM Polska Miedź 2,83
PGE 8,56
PGNiG 8,18
PKN Orlen 1,83
PKO Bank Polski 3,04
PZU 4,97
Tauron 7,67
Orange Polska 7,82
Gaztransport & Technigaz SA 3,56
Peugeot Citroën 2,70
ENGIE 4,44
Renault 2,19
Total 1,61 (*)
EDF 4,96
Schneider Elec. 2,12
Christian Dior 1,57
Air Liquide 2,17
Rexel 2,74
Pernod Ricard 2,04
Loreal 1,63
Arkema 1,91
Rubis SCA 1,57
Air France-KLM 8,09
Technip 2,85
Gemalto 3,65
Veolia 3,38
Saint-Gobain 1,98
Vinci 1,53
LVMH 1,74
Eutelsat 3,57
Essilor 2,43
Faurecia 2,32
Carrefour 3,23
Iliad 6,23
Crédit Agricole 1,82
Thales 1,75
Alstom 2,42
Axa 1,74
Danone 2,12
Ubisoft 2,02
Casino 3,77
Sanofi-aventis 2,12
Société Générale 1,81
Remy Cointreau 3,23
BNP Paribas 1,74
Michelin 1,62
Imerys 2,27
TF1 3,65
Dassault System 2,32
Orange 3,08
Capgemini 2,37
PPR 1,74
Groupe Eurotunnel 2,51
Technicolor 4,32
Valeo 1,89
Numericable 4,81
Accor 2,13
Icade 4,37
Mercialys 6,46
Klepierre Reit 2,70
Ingenico 3,64
Natixis 3,95
Suez 2,42
JCDecaux 4,13
Safran 1,92
Atos Origin 1,30
Vivendi 2,39
Lagardere 2,21
Korian 2,91
Zodiac 2,52
Hermes Intl 1,53
SES 2,73
Legrand 1,83
Nexans 1,95
ADP 1,97
Neopost 6,88
Altran Technologies 1,67
Teleperformance 1,38
Bouygues 1,91
VICAT 4,17
Eurofins Scientific 2,00
Orpea 1,74
Sodexo 1,74
Ipsos 5,60
Ipsen 2,12
CNP Assurances 1,77
Rallye 5,06
Nexity 2,23
Scor 2,37
Euler Hermes 2,55
Eurazeo 2,41
Edenred 2,74
Publicis 2,26
Eiffage 1,51
Gecina 2,04
Biomerieux 1,56
Havas 5,59
Bic 2,32
Plastic Omnium 2,10
Fonc des Regions 2,65
Bureau Veritas 4,11
Alten 1,93
Bollore 3,25
M6 Metropole Tel 2,60
Wendel 1,85
OZ Minerals 5,21
Santos 7,43
Origin Energy 4,94
Iluka Resources 6,21
Orica 3,73
BHP Billiton 3,25
Bank of Queensland 2,79
AusNet 14,45
Wesfarmers 2,34
Abacus 14,75
Regis Resources 15,62
CSR 7,36
Medibank 7,64
Woodside Petroleum 2,84
Mineral Resources 5,15
Cochlear 1,92
Insurance Australia 5,44
Incitec Pivot 6,40
Amcor 2,17
Coca-Cola Amatil 3,39
Sandfire Resources 3,53
Henderson 5,34
Sonic healthcare 1,93
WBC 2,31
Goodman Group 3,12
Woolworths 3,20
ASX 1,53
Rio Tinto 2,36
AMP 6,62
carsales 3,07
AGL Energy 2,03
ALS 5,21
Alumina 11,93
Ansell 2,20
ANZ 2,51
APA 3,97
Aristocrat 1,35
Aurizon 4,23
BEN 2,58
BlueScope Steel 2,22
Brambles 2,69
BWP Trust 14,45
Caltex Australia 2,54
CBA 1,99
Challenger 2,92
Computershare 2,65
Crown 3,52
CSL 2,45
Dexus Property 13,70
Downer Edi 5,27
The Star Entertainment Group 4,08
Fairfax Media 11,93
Vicinity Centres 7,22
Fletcher Building 3,12
Flight Centre 3,23
Fortescue Metals 4,75
GWA 7,53
Harvey Norman 6,65
Investa Office Fund 4,80
IOOF 2,41
James Hardie 1,50
JB Hi-Fi 1,60
CIMIC Group 1,36
LendLease 2,31
Macquarie 2,27
Metcash 9,83
Monadelphous 4,59
MQA 4,54
NAB 2,53
Navitas 6,30
Newcrest Mining 3,90
Oil Search 3,04
Perpetual 4,25
Platinum MGM 5,85
Primary 5,68
Qantas Airways 9,40
QBE Insurance 3,43
Qube 13,39
Ramsay Health Care 2,32
Resmed 3,93
Scentre Group 4,85
Seek 2,17
Seven Holdings 6,44
SGM 4,81
Stockland 4,80
Suncorp-Metway 2,39
Super Retail Group 5,65
Sydney Airport 3,31
Tabcorp 4,45
Tatts Group 5,03
Spark New Zealand 6,25
Telstra 4,25
Transurban 3,15
Treasury Wine Estates 2,08
Worleyparsons 6,58
Aalberts Industries 2,51
ABN AMRO 4,84
Aegon 4,01
Ahold Delhaize 2,28
AkzoNobel 1,79
Altice 1,89
Aperam 1,64 (*)
ARCADIS 4,19
ArcelorMittal 2,60
ASM 1,59
ASML 1,52
BAM 10,04
Boskalis 2,40
csm 5,56
Delta lloyd 3,88
DSM 2,25
Eurocommercial 2,82
Fugro 7,10
GrandVision 5,28
Heineken 2,46
ING 2,32
KPN 7,90
NN Group 5,02
OCI 5,27
Philips 1,89
PostNL 5,30
Randstad 2,08
RDS 2,14
Relx 2,10
SBM Offshore 3,04
TomTom 2,67
Unibail-Rodamco 1,82
Unilever 2,57
Vopak 2,29
Wereldhave 5,73
Wolters Kluwer 2,26
Amer Sports 2,14
Cargotec 2,54
Elisa 2,14
Fortum 3,09
Huhtamaki 2,11
Kemira 2,73
Kesko 1,35
Kone 1,83
Konecranes 4,35
Metso 2,69
Neste Oil 1,97
NokianRenkaat 2,97
Nordea Bank 2,05
Orion 1,86
Sampo 2,43
Sponda 10,46
Stora Enso 2,21
TeliaSonera 5,71
Tieto 1,75
UPM 1,43
Valmet 5,19
Wärtsilä 1,80
YIT 5,38
AB Inbev 2,73
Ackermans 4,74
Ageas 1,97
Befimmo 10,49
Bekaert 2,55
Proximus 2,45
Bpost 3,04
Cofinimmo 5,12
Colruyt 1,91
D'ieteren 4,11
GBL 1,76
KBC Group 2,08 (*)
Orange Belgium 5,49
Solvay 2,19
Telenet 2,07
Tessenderlo Chemie 3,48
UCB 3,24
Umicore 1,54
Carlsberg 2,20
Chr. Hansen 1,86
Coloplast 2,17
Danske Bank 1,84
DFDS 3,63
DSV 1,93
FLSmidth 4,55
Genmab 1,10
GN Store 1,98
H Lundbeck 1,62
ISS 2,05
Jyske Bank 1,85
Maersk 2,10
NKT Holding 3,74
Novo Nordisk 3,05
Novozymes 2,62
PANDORA A/S 1,41
Royal Unibrew 3,61
Sydbank 7,11
TDC 3,03
Topdanmark 1,75
Tryg 1,65
Vestas 1,83
William Demant 3,55
ABB 1,67
Alfa Laval 2,31
Assa Abloy 1,76
AstraZeneca 1,93
Atlas Copco 1,39
Autoliv 2,13
Betsson 3,04
BillerudKorsnäs 3,09
Boliden 1,21
Castellum 1,80
Electrolux 1,88
Elekta 3,09
Ericsson 3,81
Fabege 1,87
Getinge 3,50
H&M 1,96
Handelsbanken 1,54
Hexagon 2,04
Holmen 1,40
Hufvudstaden 1,88
Husqvarna 1,42
ICA Gruppen 1,90
Industrivarden 2,58
Intrum Justitia 2,25
Investment Kinnevik 2,25
Investor 1,85
Loomis 2,51
Lundin Mining 1,96
Lundin Petroleum 1,83
Millicom 8,12
Modern Times 4,87
NCC 2,47
Nordea Bank 1,69
Peab 2,23
Ratos 6,99
Sandvik 1,78
SCA 2,08
SEB 1,65
Securitas 1,73
Skanska 1,27
SKF 2,24
Sobi 2,29
SSAB 3,57
Swedbank 1,53
Swedish Match 1,73
Tele2 4,28
TeliaSonera 2,95
Trelleborg 1,48
Volvo 5,00
Wallenstam 6,18
ABB 2,50
Actelion 1,15
Adecco 2,11
AMS AG 3,46
Aryzta 4,97
Baloise 1,73
Clariant 2,55
Credit Suisse 2,67
DKSH 2,46
Dufry 3,07
EMS 3,13
Galenica 2,95
GAM Holding 4,96
Geberit 1,65
Georg Fischer 1,68
Givaudan 1,90
Helvetia 2,23
Holcim 2,74
Julius Baer 2,05
Kuehne + Nagel 2,01
Logitech 3,02
Lonza 1,81
Nestlé 2,63
Novartis 2,32
Oerlikon 4,41
Panalpina Welttransport 3,40
Pargesa 2,27
Partners 1,58
PSP Swiss 2,00
Richemont 2,97
Roche 2,31
Schindler 1,65
SGS 2,31
Sika 1,39
Sonova 2,10
Straumann 1,41
Sulzer 2,88
Sunrise 3,33
Swatch 3,77
Swiss Life 1,85
Swiss Prime Site 1,97
Swiss Re 1,77
Swisscom 2,13
Syngenta 1,93
Temenos 1,27
Valiant 4,94
Zurich Fin. 1,84
Bela 8,95
EEE 4,83
ELLAKTOR 17,92
ELPE 9,68
Abertis 4,12
HTO 4,77
MOH 10,33
Acciona 3,34
MYTIL 10,24
Acerinox 1,65
ACS 4,01
OPAP 9,70
Aena 2,52
Almirall 11,26
Amadeus IT Holding 2,02
Banco de Sabadell 15,50
Bankia 10,84
Bankinter 5,69
Bbva 3,26
BME 4,34
Caixabank 6,55
Cellnex 5,58
DIA 4,79
Ebro Foods 2,19
Enagás 2,72
Endesa 5,38
Ferrovial 3,16
Fomento 5,38
Gamesa 2,28
Gas Natural 4,49
Gestevision Telecinco 2,09
Grifols 3,78
Grupo OHL 11,14
IAG 3,99
Iberdrola 7,35
Inditex 1,66
Indra Sistemas 5,26
Mapfre 6,96
NH Hoteles 5,55
Red Electrica 1,90
Repsol YPF 5,66
Sacyr Vallehermoso 9,97
Santander 4,30
Tecnicas Reunidas 2,35
Telefónica 6,42
Viscofan 3,28
Aker 5,91
DnB NOR 2,91
DNO Int. 5,37
Gjensidige 2,18
Marine Harvest 1,40
Norsk Hydro 1,97
Orkla 3,61
PGS 3,23
Schibsted 3,43
SeaDrill 3,98
Statoil 1,90
Storebrand 4,11
Subsea 7 2,00
Telenor 2,21
TGS 6,30
Yara Intl 2,50
AIA 6,24
Bank Of China 8,80
Bank of E.Asia 5,45
Bankcomm 5,27
BOC 5,78
CCB 5,40
CK Hutchison 9,72
China Life 2,86
China Longyuan Power 4,97
China Mobile 7,15
China overseas 7,10
China Railway 4,78
China Resources 7,89
China Shenhua 3,28
China Telecom 8,45
China Unicom 7,78
CITIC Pacific 7,96
CLP 2,57
CNOOC 7,24
Geely Automobile 8,76
Hang Seng Bank 5,49
HK & China Gas 8,14
HKEx 6,24
HSBC 3,25
MTR 3,02
PetroChina 5,77
Ping An 3,78
SHK 7,20
Sinopec 5,65
Tencent 6,01
Tsingtao Brewery 4,12
Wharf 6,57
CTT Correios 5,24
EDP 7,50
EDP Renovaveis 5,36
Galp Energia 5,35
Jerónimo Martins 3,51
Nos SGPS 7,85
Sonae 25,59
C&C 41,64
CRH 1,98
Kerry Group 7,76
Kingspan 7,29
Paddy Power Betfair 12,42
Smurfit Kappa 6,19
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,83 (*)
Zlato 0,43 (*)
Zemeljski Plin 0,57 (*)
Srebro 1,56 (*)
Paladij 2,60 (*)
Baker 1,13 (*)
Platina 0,69 (*)
Nafte Brent 0,39 (*)
Kakav 1,41 (*)
Ogrevanje olje 0,20 (*)
Sladkor 1,09 (*)
Pšenica 1,30 (*)
Soja 0,58 (*)
Koruza 1,50 (*)
Kava 0,45 (*)
Bombaž 0,59 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,16 (*)
Japan 225 0,51 (*)
USA 30 0,22 (*)
Europe 50 1,00 (*)
US-TECH 100 0,09 (*)
ASX 200 0,58 (*)
Švicarski 20 1,07 (*)
Netherlands 25 0,66 (*)
USA 500 0,17 (*)
Italija 40 0,86
France 40 0,23 (*)
Hong Kong 50‏ 1,39
UK 100 0,13 (*)
Grčija 20 4,24 (*)
Španija 35 0,46 (*)
Danska 20 9,31 (*)
Švedska 30 1,75
Germany MCap 7,01 (*)
Poljska 20. 1,67
Norveška 25 0,59 (*)
Avstrija 20 6,13 (*)
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,07 (*)
EUR/JPY 0,21 (*)
EUR/GBP 0,21 (*)
EUR/CHF 0,69
EUR/CAD 0,38
EUR/AUD 0,32 (*)
EUR/NZD 0,64 (*)
EUR/NOK 0,75
USD/CHF 0,43 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/NOK 1,26
USD/CAD 0,10 (*)
GBP/JPY 0,21 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,42 (*)
GBP/AUD 0,21 (*)
NZD/USD 0,53 (*)
AUD/NZD 0,61
AUD/USD 0,27 (*)
GBP/CHF 0,58
GBP/NZD 0,54
GBP/SEK 0,92
GBP/DKK 0,96
GBP/NOK 0,75
AUD/JPY 0,62
AUD/CHF 0,98
AUD/CAD 0,86
AUD/SGD 1,00
CHF/DKK 0,42
CHF/SEK 1,06
CHF/JPY 0,45 (*)
CHF/NOK 0,79
CAD/JPY 0,74
CAD/CHF 1,10
NZD/CHF 1,02
NZD/JPY 1,17
DKK/NOK 1,15
SEK/NOK 2,07
Bitcoin 6,62
EUR/SEK 0,82
EUR/TRY 0,46
EUR/MXN 0,69
USD/PLN 1,27
USD/TRY 0,49
USD/CNH 0,29
USD/SEK 0,76
USD/RUB 0,74 (*)
USD/HKD 0,22
EUR/PLN 1,31
USD/DKK 0,20
USD/CZK 1,25
USD/SGD 0,45
EUR/CZK 1,92
EUR/HUF 2,19
USD/RON 1,75
USD/ZAR 0,93
USD/MXN 1,30
Opcije
Naziv Trgovalne točke na 1.000 €
Call 10600, | dec | German 30 30,31 (*)
Put 10600, | dec | German 30 230,49 (*)
Call 10700, | dec | German 30 30,75 (*)
Put 10700, | dec | German 30 210,34 (*)
Call 10750, | dec | German 30 38,97 (*)
Call 10800, | dec | German 30 47,29 (*)
Put 10800, | dec | German 30 182,96 (*)
Put 10850, | dec | German 30 121,68 (*)
Call 100, | dec | Apple 27,14 (*)
Call 105, | dec | Apple 37,23 (*)
Put 105, | dec | Apple 265,48 (*)
Call 110, | dec | Apple 17,70 (*)
Call 110, | dec | Facebook 20,61 (*)
Put 110, | dec | Facebook 193,07 (*)
Put 110, | dec | Apple 50,57 (*)
Call 115, | dec | Facebook 31,78 (*)
Put 115, | dec | Facebook 53,10 (*)
Call 120, | dec | Facebook 25,90 (*)
Put 120, | dec | Facebook 14,16 (*)
Put 445, | dec | Netherlands 25 84,95 (*)
Call 450, | dec | Netherlands 25 22,12 (*)
Put 450, | dec | Netherlands 25 86,10 (*)
Call 455, | dec | Netherlands 25 28,72 (*)
Put 455, | dec | Netherlands 25 47,55 (*)
Call 460, | dec | Netherlands 25 31,08 (*)
Call 740, | dec | Alphabet (Google) 63,96 (*)
Put 740, | dec | Alphabet (Google) 278,36 (*)
Call 750, | dec | Alphabet (Google) 68,40 (*)
Put 750, | dec | Alphabet (Google) 235,98 (*)
Call 2190, | dec | USA 500 22,81 (*)
Put 2190, | dec | USA 500 76,10 (*)
Call 2200, | dec | USA 500 28,15 (*)
Put 2200, | dec | USA 500 45,52 (*)
Put 4500, | dec | France 40 631,85 (*)
Put 4550, | dec | France 40 224,87 (*)
Call 4600, | dec | France 40 81,18 (*)
Put 4600, | dec | France 40 247,03 (*)
Put 4650, | dec | France 40 125,90 (*)
Call 4700, | dec | France 40 59,66 (*)
Put 4700, | dec | France 40 101,57 (*)
Call 4750, | dec | France 40 85,62 (*)
Call 4800, | dec | France 40 151,12 (*)
Put 16000, | dec | Italija 40 796,43 (*)
Call 16500, | dec | Italija 40 39,49 (*)
Put 16500, | dec | Italija 40 1006,01 (*)
Call 17000, | dec | Italija 40 52,87 (*)
Put 17000, | dec | Italija 40 377,25 (*)
Put 18000, | dec | Italija 40 174,22 (*)
Call 18500, | dec | Italija 40 120,81 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 2,82
iShares Silver 2,63
UNG-Gas Fund 3,40
OIH-Oil Service 3,09
GLD Gold 2,47
Commodity Index Fund 4,09
ETFS Gold 1,99
VXX Volatility 7,98
RSX 3,55
iShares R2000 1,31
TZA 4,45
TNA 1,19
TLT 2,14
FAZ 4,50
FXE 0,41
EWT 4,04
SPY 0,28
QID 6,14
iShares China 1,69
SPDR EURO 50 2,58
DVY 1,66
EDC 1,29
EU Stocks 50 3,30
XLF 1,79
iShares FTSE 1,54
LQD 2,18
iShares DAX 1,95
iShares EEM 0,88
SPDR ASX 50 2,22
iShares AEX 0,91
EWZ 0,97
FAS 1,26
AGQ 3,45
DIA 1,67
ERX 1,04
TWM 7,81
BND 2,23
iShares Korea 2,49
EWH 2,04
TBT 4,11
EWW 3,26
GDX 2,98
XME 1,26
UPRO 1,29
QQQ 0,27
ACWI 1,94
Lyxor CAC 2,04
SDS 2,81
SPDR ASX 200 2,44
SPXU 5,20
SH 4,64
XLY 1,64
XLV 1,72
XLI 1,66
XLK 1,54
MDY 1,55
XLE 2,37
XOP 3,20
JNK 2,33
VWO 2,59
VTI 1,64
XLU 1,79
SPXL 1,27
EFA 2,36
IWF 1,61
XRT 1,99
VNQ 1,79
IWN 1,66
IJR 1,51
IAU 3,76
iShares Japan 2,49
VGK 2,46
SSO 1,39
IYR 1,78
IWO 1,68
XLP 1,86
HYG 2,33
QLD 1,49
XLB 1,85
XHB 2,08