trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 19.000 €, boste prejeli 3,61 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,19 TTočk.

* Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,19 (*)
Nafte Brent 0,73 (*)
Zemeljski Plin 0,81 (*)
USA 30 0,24 (*)
Facebook 0,54
Commerzbank 7,55
EUR/USD 0,20
Zlato 0,40 (*)
Nafta 0,77 (*)
Srebro 1,23 (*)
Japan 225 0,47 (*)
Pšenica 1,47 (*)
UK 100 0,14 (*)
Ogrevanje olje 0,81 (*)
Paladij 0,56 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Li & Fung 5,65
Tencent 3,31
Woolworths 3,28
Fresenius 1,81
Daimler 2,20
Commerzbank 7,55
Deutsche Bank 5,85
Netsuite 2,90
Volkswagen 3,01
Sprint Nextel 3,72
Zalando 5,51
Adidas 1,27
Tesla Motors 1,43
Peugeot Citroën 3,62
Porsche 3,35
BMW 2,31
Beiersdorf 1,83
Bilfinger Berger 6,50
Bayer 3,21
ElringKlinger 5,61
D. Lufthansa 3,21
Salzgitter 4,08
SAP 2,14
Jungheinrich 3,21
Freenet 2,65
Infineon 1,54
E.ON 3,49
ThyssenKrupp 2,78
Osram 1,75
Morphosys 4,18
Siemens 2,08
EADS 2,80
Wirecard 1,84
LEONI 3,05
Allianz 3,06
United Internet 2,24
ProSiebenSat.1 2,70
Wincor Nixdorf 3,20
Krones 2,51
Duerr 2,90
Merck 1,59
Aixtron SE NA 6,06
Metro 4,62
K+S 5,72
BASF 2,45
Suedzucker 2,50
GEA 1,66
Rheinmetall 2,24
QIEN 2,11
Brenntag 2,15
MAN 2,11
Deutsche Post 2,11
Deutsche Telekom 2,16
Hugo Boss 2,83
Heidel. Cement 2,31
RWE 3,49
Munich Re 2,17
Nordex 2,56
SMA Solar Technology 3,69
DeutscheBörse 3,73
LEG 2,01
TUI 6,04
Software 1,95
Continental 2,52
KUKA 1,51
LANXESS 3,16
Fresenius Med 2,04
SGL 5,14
NORMA Group 3,36
Aurubis 2,24
Hochtief 1,96
MTU 1,78
Dialog Semiconductor 2,62
Linde 2,56
Drägerwerk 5,68
Puma 4,29
T Immobilien 3,50
Fraport 2,49
Aareal Bank 2,65
Wacker 4,46
Gerresheimer 1,74
Hannover Re 2,06
Deutsche Wohnen 1,72
DMG Mori Seiki 1,79
Vonovia 2,27
Axel Springer 1,80
Klockner 2,80
Rhoen Klinikum 2,53
Henkel 1,90
Symrise 1,89
Stada Arzneimittel 1,91
Fuchs Petrolub 2,65
Deutsche Pfandbriefbank 5,19
Rational 4,18
Deutsche Euroshop 1,85
Alphabet 0,82
SeaDrill Limited 7,20
PayPal 2,04
Cvr Refining 5,24
Barrick Gold 1,66
Whiting Petroleum 7,06
Caterpillar 2,52
Apple 0,79
Agnico-Eagle Mines 2,57
Intuitive Surgical 2,56
SolarCity 2,80
Danaher 1,90
Facebook 0,54
FireEye 3,32
Southwestern Energy 6,07
Seagate 3,15
Under Armour 2,52
Amazon 0,74
Oasis Petroleum 4,32
Match Group 4,80
Western Digital 2,75
Nike 1,35
Boeing 1,90
Paychex 1,63
McDonald's 1,73
Abercrombie & Fitch 4,34
CONSOL Energy 3,21
IBM 3,11
FCX 4,44
BlackRock 3,47
Verizon 1,97
BlackBerry 3,11
Graco 2,96
Exxon 2,38
Alcoa 3,15
GoPro 2,89
LV Sands 3,22
Fossil 2,55
Carbo 6,43
DuPont 1,92
Microsoft 1,36
Yamana Gold 4,20
Lending Club 5,07
Pandora 5,08
Yahoo! 0,57
RPC 2,35
KBR 5,28
Netflix 1,26
Gilead 1,61
NRG Energy 4,46
National-Oilwell 4,22
Twitter 2,95
Calpine 2,99
Weatherford 7,70
Oracle 1,87
Bank Of America 2,30
Williams Companies 2,32
Chevron 2,67
Berkshire Hathaway 1,76
Teva 4,04
Fiat 6,38
Hasbro 1,63
Fastenal 2,89
New Gold 5,19
Swift Transportation 4,11
United States Steel 3,10
Ebay 1,43
Agco 2,79
Valeant 4,81
GoldmanSachs 2,40
Tesoro 1,89
Aqua America 2,23
Endo 3,10
J.C. Penney 3,48
EnCana 2,84
Pfizer 1,79
General Electric 1,74
ENSCO PLC 3,61
NextEra Energy 1,36
Illumina 1,90
Celgene 1,53
Petrobras 3,97
Starbucks 1,52
Splunk 1,84
Ubiquiti 1,77
AT&T 1,79
Visa 1,39
United Rentals 4,91
Qualcomm 2,90
Intel 1,59
Dollar Tree 1,26
Joy Global 2,76
Energizer 4,42
Alkermes 3,51
General Motors 2,75
Ascena Retail 5,42
Colfax 4,25
Edwards Lifesciences 1,86
Enbridge 2,51
Newmont Mine. 1,92
LINE 2,55
SPX 3,62
Albemarle 1,79
Dcp Midstream 3,94
Southwest Airlines 2,65
JD.Com 3,52
Cepheid 4,07
Tyson Foods 1,05
BK 1,97
F5 Networks 3,11
Cisco 1,79
J & J 1,59
Dana Holding 4,09
Adobe 1,13
Comcast 1,63
Cvr Energy 4,01
salesforce.com 1,34
Waste Management 1,47
Eagle Materials 2,18
Tupperware 2,99
Kinder Morgan 4,21
Eldorado Gold 5,42
Patterson-UTI Energy 2,77
Camden 2,10
Allied World 2,90
Vale 4,12
Avis Budget 2,04
Walt Disney 1,58
PACCAR 2,36
Myriad Genetics 2,04
Qiagen 2,40
Kimberly Clark 1,66
Morgan Stanley 2,27
Marvell 2,86
Mosaic 5,37
FMC Technologies 3,48
Core Laboratories 2,38
Tableau Software 3,95
Kinross Gold 4,67
FedEx 2,20
NVIDIA 0,79
Electronic Arts 2,15
Infosys 2,64
Smith & Wesson Holding 1,12
JPMorgan 1,89
Mobileye 2,23
Mohawk Industries 1,50
3M 2,45
Herbalife 3,28
Potash 1,30
First Solar 4,12
Halliburton 2,58
Monsanto 2,19
Cabot Oil & Gas 3,73
Quanta Services 2,60
Pan American Silver 2,52
East West Bancorp 1,91
Sony 1,84
ICICI Bank 2,79
Zillow 2,92
Humana 2,22
Costco 1,57
Cerner 1,77
AMEX 2,74
Raytheon 1,30
SYSCO 1,48
Phillips 66 1,77
Teck 1,63
VMware 3,03
Tetra Tech 1,70
FLIR 2,39
Cree 5,35
C.R. Bard 1,92
Equifax 1,21
Teleflex 1,87
T-Mobile 1,22
Chico's FAS 3,73
Anixter 3,18
Flextronics 2,54
SLM 3,11
Anadarko Petroleum 3,88
P&G 2,05
ARM Holdings 1,66
Colgate-Palmolive 1,78
Interoil 2,66
Senior Housing Properties Trust 3,03
QLogic 2,17
CIT Group 3,17
UnitedHealth 1,16
DOW 1,65
Textron 1,69
Middleby 2,15
GameStop 3,92
MasterCard 1,77
Groupon 5,73
CIGNA 2,35
Anthem 1,41
Altria 1,12
Goldcorp 1,22
Qorvo 3,08
Taiwan Semi. 1,58
Applied Mat. 1,66
Lennox 1,81
Nabors Industries 2,38
Honda 4,09
Brown & Brown 2,07
Agrium 2,27
General Mills 1,53
Jabil Circuit 2,71
Tyco International 1,70
ConAgra Foods 1,63
BioMarin Pharmaceutical 2,61
RC Cruises 3,01
Axis Capital 2,05
Brocade 3,60
Golar 4,42
Gulfport 3,42
Accenture 2,04
Arch Capital 2,19
BankUnited 2,52
Archer Daniels 2,02
Autodesk 1,51
Zimmer Biomet 1,78
J.M. Smucker 1,49
TransCanada 2,17
Ameriprise Financial 3,43
Cummins 2,51
Occidental 2,66
Deere 2,40
Gildan 2,48
Monster Beverage 1,10
ACADIA Pharmaceuticals 3,03
Allscripts Healthcare Solutions 2,37
Genworth Financial 11,43
Gap 3,94
Expedia 1,50
CBOE 1,93
Toyota 2,61
Cypress Semiconductor 2,92
Devon Energy 3,96
Staples 3,62
PepsiCo 1,72
Yum! 1,83
CSX 2,33
Moody's 2,29
MMC 1,50
Mondelēz 1,68
Ameren 1,46
APD 1,63
Philip Morris 1,99
Harley-Davidson 3,30
Stryker 2,09
NY Bancorp 3,00
Fitbit 5,06
Sealed Air 1,59
QEP Resources 3,93
Abbott 1,77
MercadoLibre 1,96
HP 3,88
SunPower 7,20
Duke Realty 1,60
Aimco 1,72
Kilroy Realty 2,04
Aetna 1,31
Royal Gold 1,84
Chesapeake Energy 4,28
Murphy Oil 3,88
Tenet Healthcare 3,18
News Corp 3,37
Reliance Steel & Aluminum 2,18
Century Aluminum 3,28
Wells Fargo 2,06
Reynolds American 1,05
Realty ome 1,41
JetBlue Airways 3,18
Activision 1,04
Huntsman 2,78
ONEOK 2,66
St. Jude Medical 1,48
Nu Skin 4,23
Apache 4,02
Bristol Myers 1,31
Chunghwa Tele. 5,15
Baidu 1,99
Trimble Navigation 2,55
Michael Kors 3,19
Antero Resources 2,96
Silver Wheaton 3,02
ICE 2,38
Twenty First Century 3,61
Regeneron 2,23
CBL & Associates 4,89
Xcel Energy 1,49
IPG Photonics 3,26
Coca Cola 1,93
American Tower 1,41
Whole Foods 3,81
Himax Technologies 2,44
Alexion 4,31
FirstMerit 2,64
Cemex 4,81
Avnet 2,44
Atmos Energy 1,51
American Capital Agency 3,37
Acuity Brands 1,30
Kansas City Southern 2,85
Toro 2,04
Lockheed Mart. 1,12
NXP Semiconductors 2,23
AMC Networks 3,34
ADP 1,73
Akamai 2,09
Red Hat 1,65
Palo Alto Networks 2,84
American Homes 4 Rent 2,06
Nucor 2,10
Diamond Offshore Drilling 3,34
FMC 3,44
Ralph Lauren 3,31
Marathon Petroleum 2,98
Energy Transfer 3,40
Macy's 2,71
Cosmetics Fragrance 1,70
Valero Energy 2,19
Brookdale Senior Living 4,29
Brands 1,78
Charles Schwab 1,95
BOK Financial 2,82
BMO 2,23
Brookfield 1,90
AIG 2,01
Ball 1,86
Assurant 1,76
Spectra Energy 2,11
BB&T 2,09
Superior Energy Services 3,99
Francesca's Holdings 5,23
Campbell Soup 1,55
Applied Micro Circuits 4,63
Amgen 1,52
Supervalu 4,19
Qunar 2,57
Wal-Mart 2,24
Dillard's 4,49
Autonation 3,17
Esterline 5,30
Best Buy Co. 2,71
Liberty Global 4,25
Dun & Bradstreet 1,84
Steel Dynamics 1,67
NiSource 2,53
Simon Property 2,01
Community Health Systems 6,85
Eli Lilly 1,48
Whirlpool 1,79
Wabco 2,37
Alnylam 3,49
Lions Gate 3,20
Micron 3,16
Ferrari 3,54
Hancock 2,60
Ford 3,22
Boston Scientific 1,86
MSC 2,61
Consolidated Edison 1,63
Tractor Supply 1,69
Umpqua 2,90
Lear 1,65
Gannett Co. 3,09
Agilent Technologies 2,38
Stericycle 2,38
XL 2,68
TiVo 3,13
McCormick 1,58
L-3 Communications 1,72
Incyte 2,16
Johnson Controls 2,17
Willis Towers Watson 2,40
AbbVie 1,71
Arrow 2,01
Delta Air Lines 1,41
Crown Cork & Seal 2,08
CenterPoint Energy 2,24
Yandex 2,62
UNP 1,91
Biogen Idec 2,68
Discovery Communications 3,02
Team Health 2,57
GNC Holdings 5,58
HIG 1,98
Nordstrom 5,14
Terex 3,42
Intuit 1,35
Southern Company 1,82
FirstEnergy 2,70
American Water Works 1,33
Ingredion 1,41
Target 1,87
BBBY 3,73
Dunkin Brands 2,30
DENTSPLY Sirona 1,59
Invesco 2,71
Two Harbors Investment 3,78
Merck 1,88
Ares Capital 2,88
American Eagle Outfitters 2,53
Citi Group 2,75
THL Credit 3,76
Aercap 3,02
Foot Locker 1,30
Manpower 3,14
Lincoln National 2,29
VeriFone 4,01
Finisar 2,92
United Continental 1,88
Lennar 2,24
Western Refining 4,92
Westlake Chemical 3,63
Prospect Capital 3,94
Texas Inst. 1,50
EarthLink 3,20
Amphenol 2,25
ServiceNow 2,99
Exelon 2,64
Targa 2,55
Tripadvisor 2,36
Weyerhaeuser 2,03
Priceline 1,83
Sears Holdings 3,54
Hewlett Packard 5,43
China Unicom 4,28
Arris 2,66
Tiffany 2,84
HollyFrontier 6,36
Wynn Resorts 1,92
Cheniere Energy 1,90
KB Home 2,69
Pioneer Natural Resources 2,73
Square 3,35
H&R Block 2,76
Marathon Oil 5,66
Laredo Petroleum 3,45
Fortress 4,57
China Mobile 2,12
Clorox 1,47
J.B. Hunt 2,13
CarMax 2,09
Allison Transmission 2,23
Capital One 2,29
UTX 2,31
Melco Crown Entertainment 5,95
WisdomTree Investments 2,78
MGIC Investment 3,08
Sprott Physical Gold Trust 3,04
GoDaddy 2,64
LabCorp 1,68
Amtek 2,58
NetApp 5,00
S&P Global 1,22
Lowe's 1,36
Sm Energy 3,95
Home Depot 1,29
Apollo Group 6,10
DISH Network 2,11
Ctrip 1,26
Allegheny Technologies 3,63
Taubman 2,68
Citrix Systems 1,87
General Growth Properties 1,38
PNC Financial 1,99
American Capital 2,00
Teledyne Technologies 2,63
LinkedIn 2,87
Atlassian 3,10
Schlumberger 2,45
Paramount Group 4,48
The Kroger Co. 2,77
The Allstate 1,75
Alaska Air 2,19
Cenovus 4,05
Cabela's 2,84
Ventas 3,86
Allergan 2,88
MGM 1,89
Microchip 1,62
Cameco 4,28
Manitowoc 5,95
Harman 2,90
Stanley Black & Decker 1,63
AmerisourceBergen 1,67
Take-Two Interactive Software 1,08
Envision Healthcare 3,02
Baxter 2,62
Xerox 3,33
Hologic 1,50
Hersha Hospitality Trust 4,56
Imperial Oil 3,22
Juniper Networks 3,65
Lazard 3,94
Jones Lang Lasalle 3,42
Symantec 3,24
Kellogg 1,71
Enersys 2,91
Praxair 2,34
Lululemon Athletica 1,99
UNFI 3,04
Hertz 5,02
Office Depot 6,36
Apollo Investment 3,86
Axiall 3,04
Range Resources 2,95
Polaris Industries 4,08
Robert Half 3,49
Zebra 4,68
Skyworks Solutions 3,05
Dollar General 1,38
Maxim 2,27
Carnival 2,37
Emerson 2,57
THOR 2,52
Borgwarner 5,61
Wyndham Worldwide 2,14
The Blackstone 1,99
EOG 2,37
Molson Coors Brewing 1,41
Broadcom 2,00
CIENA 3,25
CMS Energy 1,45
Delphi Automotive 2,90
Nielsen Holdings 1,59
Cognizant 1,51
Cooper 2,31
Kate Spade & Company 3,56
Liberty Interactive 2,58
Donaldson 3,09
HCP 2,54
Equinix 1,14
Leggett & Platt 1,44
Ingersoll-Rand 2,75
Qlik Technologies 1,83
Noble Energy 4,46
Ecolab 1,93
China Petro. 3,78
KLA-Tencor 1,87
Windstream 3,57
The Travelers Companies 1,59
Sina 2,99
FEI 1,76
Vereit 3,08
Veeva Systems 2,08
Amdocs 1,89
Zions Ban 2,51
Fortinet 2,11
Time Warner 1,82
Williams-Sonoma 4,87
Oge Energy 2,73
Northrop Grumman 1,00
Jack Henry & Associates 1,86
Msci 1,59
Computer Sciences 3,21
PVH 2,95
Goodyear 2,04
Viavi Solutions 4,63
Public Service 1,66
Helmerich & Payne 2,45
Alibaba 2,78
ConocoPhillips 3,82
DSW 4,08
Toll Brothers 4,22
Xilinx 2,27
ON Semiconductor 2,29
Discover Financial 2,14
Jacobs Engineering 2,49
CVS Caremark 1,40
AutoZone 1,49
Nordson 1,89
Canon 5,84
Sotheby's 3,11
Federal Realty 2,30
Fidelity 1,41
Canadian Imperial 2,63
Flavors & Fragrances 2,44
Ross Stores 1,44
Walgreens 2,56
Hormel Foods 1,49
EXPD 1,98
Dick's Sporting Goods 2,40
Urban Outfitters 2,94
AEP 1,42
Starz 3,25
GrubHub 3,48
Federated Investors 2,46
Methanex 3,97
The TJX Companies 2,04
TD Ameritrade 2,17
Canadian Natural Resource 2,56
Zoetis 1,54
Snap-On 2,23
Chicago Bridge & Iron 4,04
PulteGroup 2,51
Baker Hughes 3,02
W.R. Berkley 2,26
T. Reuters 1,77
Franklin 3,17
Starwood 1,98
UPS 1,80
Annaly Capital M. 4,06
Williams Partners 2,41
Kohl's 3,01
BNS 2,65
Genuine Parts 2,63
Transdigm 2,81
Stifel 4,17
O'Reilly 1,03
Crane 2,84
Western Union 2,18
CenturyLink 2,85
Flowserve 3,48
Carpenter 3,16
Fiserv 1,10
BRF 4,21
Sherwin-Williams 1,49
Constellation Brands 1,98
Corning 1,52
First Republic Bank 1,68
Yelp 3,62
Motorola 1,94
Sprouts 3,28
Brinker 2,67
Digital Realty 1,26
Alexandria 2,51
NuStar 3,83
B/E Aerospace 3,62
Kar Auction Services 2,29
Mylan 1,86
DDR 2,27
Comerica Incorporated 2,19
Gartner 1,55
BDX 1,27
Medivation 1,92
Dolby 1,76
Suncor Energy 3,34
Teradyne 2,11
Opko Health 4,42
Cirrus Logic 1,37
Bloomin' Brands 3,47
Scana 1,62
Waddell & Reed 5,30
NCR 2,81
Tenneco Automotive 2,45
Lincoln Electric 2,46
W.R. Grace 2,76
Mattel 3,02
MetLife 2,55
Ryder 2,71
Aecom 2,20
Lam Research 1,21
Bemis 1,90
NScorp 1,91
Viacom 4,12
Raymond James 2,04
Welltower 1,96
Columbia 2,77
CYS Investments 2,50
Illinois TW 1,44
Hess 3,33
CommVault Systems 2,47
Rice Energy 2,63
Fifth Third Bancorp 2,39
LPL Financial 4,54
Church & Dwight 1,54
Polycom 2,66
Vertex 1,84
CNO Financial Group 1,80
Northern Trust 1,97
Trinity Industries 4,25
Triumph 4,00
Kimco Realty 1,75
Radian Group 2,70
Marriott International 1,39
CWB 2,90
Wisconsin Energy 1,51
Dominion 1,82
Sempra Energy 1,95
Coach 4,06
Owens-Illinois 3,56
Genesee & Wyoming 3,25
Magellan 2,40
Frost 2,53
The AES 2,61
Six Flags 2,04
Torchmark 2,67
VimpelCom 5,42
Wesco 3,70
Itau Unibanco 4,27
Domtar 3,16
BCE 2,08
Frontier 6,41
LyondellBasell Industries 2,09
Republic Services 1,47
Henry Schein 1,28
Dean Foods Company 4,74
RPM 2,59
Valspar 1,75
Rackspace Hosting 4,73
Rayonier 4,08
Lasalle Hotel 2,72
Innoviva 3,85
Crown Castle International 1,70
Kennametal 4,59
Eastman Chemical 2,59
Hyatt 3,20
Align Technology 1,31
Eqt 2,53
Credicorp 2,18
C.H. Robinson 1,85
Centene 2,05
Cadence Design Systems 1,26
AFLAC Incorporated 1,95
Avalonbay Communities 1,66
Hanesbrands 2,87
Alliant Energy 2,18
Mead Johnson Nutrition 1,91
PPL 1,76
Cooper Tire & Rubber 2,54
Spirit Airlines 3,07
Oceaneering International 5,25
Medtronic 1,39
Davita Healthcare Partners 1,98
Boardwalk Pipeline Partners 2,58
Loews 2,67
Avery Dennison 1,52
TD Bank 2,29
Rowan 3,47
CA 2,23
SVB Financial 2,27
Dover 2,79
Linear Tech. 2,04
S.Copper 3,78
Howard Hughes 3,51
Global Payments 0,98
Huntington Ingalls 1,76
TMO 1,33
Varian Medical 2,41
Host Hotels 2,45
General Dynamics 1,38
Newfield 2,06
Harris 2,19
Fidelity National Financial 1,44
VeriSign 1,31
Copa Holdings 3,62
Concho 2,51
Kraft Heinz 2,12
Universal Health Services 1,37
CalAtlantic 2,22
National Fuel Gas 2,92
Duke Energy 1,78
Regions Financial 2,45
PTC 2,19
Equity Residential 1,88
IDT 3,02
Vornado Realty Trust 2,31
Edison International 1,28
Hilton 2,30
Northstar Realty Finance 3,42
Buckeye Partners 2,43
E TRADE 1,76
Roper Industries 2,69
Assured Guaranty 2,47
Oshkosh Truck 2,50
Ingram Micro 1,94
Dr Pepper Snapple 1,35
DTE Energy Co 1,56
Bunge 2,87
M&T Bank 2,43
Manulife 3,21
Leucadia National 3,64
CGI 2,21
Unum 2,38
Wex 3,12
Panera Bread 1,62
Athenahealth 2,93
Analog Devices 1,82
World Fuel 3,03
Prudential Financial 2,33
Owens Corning 2,60
NTT DoCoMo 3,67
Icahn Enterprises 5,22
Tenaris 4,14
Live Nation 2,12
Level 3 1,76
InterActive 2,57
Commerce Bancshares 2,08
SunTrust Banks 1,82
Eaton 2,43
Seattle Genetics 2,23
Spectrum Brands 2,51
Verisk Analytics 1,67
Express Scrip. 1,99
TSYS 1,77
SBA Communications 1,56
HBAN 3,55
CME 1,63
EMC 2,31
Cardinal Health 1,46
MFA Financial 2,93
Bruker 2,30
International Paper Co 2,44
Chipotle 3,24
V.F. 2,29
D.R. Horton 1,96
HSN 3,22
Westar Energy 1,76
T. Rowe Price 3,73
Fluor 3,96
Vulcan Materials 1,06
Ultimate 1,73
Magna International 2,83
Spirit Aerosystems 1,80
Newell Brands 1,35
Martin Marietta Materials 1,33
AspenTech 2,34
Wendy's Company 2,17
Estee Lauder 1,77
Turquoise Hill Resources 6,40
Boston Properties 3,16
CBS 2,42
Itc 1,91
First Niagara Financial 3,22
Scripps Networks 2,67
Regency Centers 2,00
Nuance 4,08
Masco 1,61
Clean Harbors 2,51
Sally Beauty Holdings 2,22
Old Republic 2,22
Flowers Foods 2,82
Hospitality 2,76
Jazz Pharmaceuticals 2,88
Lamar Advertising 1,60
Valmont 2,28
LKQ 2,29
Rite Aid 3,17
IDEXX Laboratories 1,77
Cincinnati Financial 1,47
Mettler-Toledo 2,87
CBRE 1,90
Vantiv 1,49
Celanese 1,57
Wabtec 2,49
Waters 1,56
Parker 2,44
Hexcel 2,75
Signature Bank 2,42
Cintas 1,73
Healthsouth 2,69
HCA Holdings 1,24
Lexington Realty Trust 3,09
Questar 2,62
Extra Space Storage 1,32
Te Connectivity 2,15
US Bancorp 2,10
PG&E 1,53
Graphic Packaging 1,68
Iron Mountain 1,61
Janus Capital Group 1,49
ITT 3,10
American Campus 1,68
Rogers Communications 4,02
Cinemark 2,81
Dril-Quip 3,34
PPG Industries 2,06
Arthur J. Gallagher 2,22
Rockwell Automation 2,33
RBC 2,37
The Garden 2,13
Aptargroup 1,93
Kirby 3,20
SL Green Realty 2,09
Legg Mason 2,33
Allegion 2,75
Honeywell 1,62
Carter's 1,48
Ashland 1,90
Mednax 1,76
Mdu Res 2,25
Louisiana-Pacific 2,18
WhiteWave 1,39
Old Dominion 1,97
PolyOne 2,36
Open Text 2,29
McKesson 3,37
ViaSat 2,23
Smith [A.O.] 1,73
Gentex 3,12
People's United Financial 2,15
CF Industries 4,34
SEI Investments 1,52
Corrections 2,37
Chubb 1,55
Pentair 2,66
Factset Research 2,58
Coty 1,65
Macerich 1,74
USG 2,17
Xylem 1,88
Visteon 3,07
Aon 1,40
The Hain Celestial 2,92
Rockwell Collins 3,27
The Progressive 2,00
International Game Technology 2,62
CDW 2,07
Enterprise Prod. 2,27
PerkinElmer 1,81
Prologis 1,66
Packaging 2,08
First Horizon National 2,26
Webster Financial 1,85
Popular 2,83
Douglas Emmett 1,79
Pitney Bowes 2,33
State Street 2,66
Chimera Investment 3,35
IPG - interpublic 1,91
KeyCorp 2,83
Principal Financial 2,21
UDR 1,48
TELUS 3,65
Invesco Mortgage Capital 3,06
RR Donnelley 2,47
Sunstone Hotel Investors 2,42
Synovus Financial 5,02
Taylor Morrison Home 4,56
Omnicom 1,86
Quintiles Transitional 1,48
Omega Healthcare 4,66
Everest Re 2,73
Essex Property Trust 1,80
Realogy 2,82
RenaissanceRe 1,99
Genpact 2,51
Fortune Brands 1,45
ANSYS 1,96
Brunswick 2,47
Liberty Property 2,13
W.P. Carey 2,00
Gaming and Leisure 2,48
Reinsurance 2,29
Validus 2,23
MAA 1,55
Tanger Outlet 2,12
Dst 1,95
Ugi 1,95
Markel 5,20
Copart 1,73
Weingarten Realty 2,34
Broadridge 1,95
Idex 2,03
REGAL 2,97
Newmarket 5,31
Scotts Miracle-Gro 1,91
Sonoco 1,93
Bio-Rad 2,30
RLJ Lodging 3,61
Prosperity Bancshares 2,47
IHSMarkit_Name 2,82
William Hill 3,24
Aggreko 2,94
B.A. Tobacco 1,52
Rio Tinto 2,94
BT 1,99
Cobham 3,98
easyJet 2,82
Thomas Cook Group 7,47
Anglo American 1,22
Samsung 3,38
Randgold 1,70
Vodafone 1,36
BHP Billiton 4,50
Sabmiller 1,55
HSBC 3,16
Meggitt 2,91
Centrica 3,67
SSE 2,11
Ryanair 6,61
IMT 1,26
RB 1,71
Standard Chartered 3,22
Great Portland Estates 3,27
Barclays 2,48
Worldpay 3,74
Shire 2,15
National Grid 1,47
Just Eat 3,42
ARM 1,63
Unilever 1,54
Royal Dutch S. 2,24
First 4,41
Diageo 2,06
Moneysupermarket 3,71
Burberry 2,67
RSA Insurance 2,76
BTG 4,38
Babcock International 2,76
Sports Direct International 6,08
B. Petroleum 2,50
Weir 2,52
British Land 1,94
GlaxoSmithKline 2,16
Barratt Developments 2,11
Petrofac 4,08
Evraz 2,93
Serco 2,64
Filtrona 3,07
Tullow Oil 4,21
Hays 2,12
Centamin 1,96
Taylor Wimpey 2,73
Rotork 2,93
Glencore 1,96
BBA Aviation 3,54
Lloyds 2,04
ST Modwen 3,67
WH Smith 2,48
Fresnillo 1,91
DMGT 2,61
Kingfisher 2,69
Bovis Homes Group 6,30
M. & Spencer 3,54
Provident Financial 2,97
Vedanta 3,17
RBS 2,43
Pearson 2,91
SIG 6,00
AMEC 5,23
Rightmove 2,33
Rolls-Royce 3,45
AstraZeneca (UK) 1,50
Capital & Counties Properties 2,41
Drax 4,29
Ocado 4,42
3i 1,34
IAG 3,28
Go-Ahead 5,44
Carnival 1,50
Prudential 1,92
Berkeley Group 2,53
Antofagasta 5,20
Derwent London 1,86
Morrison S. 3,59
Balfour Beatty 2,78
Bellway 2,74
Morgan ADV 6,00
Royal Mail 1,52
Aberdeen Asset Management 2,97
Tesco 2,03
Elementis 3,67
Standard Life 2,61
Hammerson 2,01
WPP 1,68
Debenhams 4,06
ICAP 1,97
British Foods 2,03
Greencore 5,12
British Sky 2,17
Direct Line 7,01
Bodycote 6,53
Saga 4,36
Beazley 2,74
J. Matthey 2,00
Bunzl 1,27
Atkins 2,15
Old Mutual 2,09
Pennon 1,79
Stagecoach 3,61
Admiral 1,26
Wolseley 1,83
Mitie Group 3,69
Spectris 3,38
Ladbrokes 3,28
Land Securities 1,84
Polymetal International 2,82
Booker 1,97
Carillion 2,76
Inmarsat 2,07
G4S 3,12
Man Group 1,80
Micro Focus 1,74
Domino's Pizza Group 2,22
UBM 2,58
Smith 1,58
Mitchells&Butlers 3,15
Next 2,28
Henderson 3,03
Severn Trent 1,55
Aviva 2,36
Renishaw 5,39
Intertek 2,06
Halfords 3,77
SEGRO 1,59
DCC 1,96
Wood 2,69
Lancashire 3,88
Ashtead 1,39
Cairn Energy 4,05
Ashmore 3,96
Berendsen 1,87
Dixons Carphone 2,57
InterContinental Hotels 1,84
Travis Perkins 2,32
ITV 2,16
Inchcape 1,92
Schroders 2,09
Persimmon 2,71
Whitbread 1,82
Regus 1,79
National Express Group 4,83
BAE Systems 1,84
International Personal Finance 4,12
Sainsbury 5,55
Mediclinic 4,05
Smiths 2,42
TalkTalk Telecom 3,28
Investec 2,11
Britvic 2,71
Ultra Electronics 3,19
Jupiter Fund Management 2,58
Paragon Group 3,49
Merlin Entertainments 2,09
Spirax-Sarco Engineering 1,94
Home Retail 2,97
Greene King 2,79
Hikma Pharmaceuticals 1,31
Hargreaves L. 1,76
Experian 1,77
Electrocomponents 3,50
GKN 2,70
Victrex 2,94
Mondi 1,64
Homeserve 4,18
IMI 3,26
IG Holdings 1,64
LGEN 2,21
Compass 1,27
Close Brothers Group 2,83
Sage 1,82
Savills 7,15
Intu Properties 3,05
United Utilities 1,46
Reed Elsevier 1,27
Crest Nicholson 3,59
Marston's 3,71
Capita 2,23
Informa 1,64
Intermediate Capital 1,80
LSE 1,50
Pagegroup 4,01
Phoenix Holdings 4,93
Rentokil Initial 1,20
RIT Capital Partners 4,84
SNN 1,32
Tate & Lyle 2,51
Croda International 1,74
Howden Joinery 2,45
Halma 4,87
Hiscox 2,06
Shaftesbury 1,45
St James's Place 2,37
Redrow 4,09
Synthomer 3,23
Cineworld 5,19
Pets at Home 4,53
Dignity 3,22
Greggs 4,32
Andritz 3,44
Atrium 8,26
Conwert 3,75
Erste Group 2,31
Immofinanz 10,64
OMV 9,13
Raiffeisen 9,30
Schoeller-Bleck 7,75
Tel. Austria 8,25
Verbund 5,39
VIG 9,52
Voestalpine 2,51
WienerBerger 6,69
Zumtobel 5,66
Oesterreichische Post 3,53
UNIQA 3,88
CA Immo 5,29
A2A 2,66
Atlantia 1,98
Autogrill 3,63
Azimut Holding 3,50
Banca Generali 5,17
B. Popolare 7,76
Buzzi Unicem 1,64
Campari 1,80
Danieli & C 8,23
De'Longhi 4,88
Enel 2,19
Eni 2,77
ERG 7,54
Exor 3,19
CNH Industrial 3,52
Leonardo-Finmeccanica 3,08
Generali 3,94
Grupo BPER 9,60
Salini Impregilo 8,05
Intesa 4,00
Luxottica 3,09
Mediaset 2,72
Mediobanca 3,12
Prysmian 1,89
Recordati 1,94
Saipem 5,32
Salvatore Ferragamo Italia 3,02
Snam 1,93
STMicroelectronics 2,84
Telecom Italia 3,15
Tenaris 3,62
Terna - Rete 1,82
Tods 7,69
UBI 4,82
UniCredit 2,98
Unipol 6,71
Yoox 3,11
Brembo 1,69
Iren 15,29
Moncler 2,80
UnipolSai 14,88
Intesa Sanpaolo 11,90
Poste Italiane 8,88
OVS 6,36
Asseco Poland 4,91
Bank Pekao 3,09
Bank Zachodni WBK 5,00
mBank 7,02
Citi Handlowy 6,30
Eurocash 2,26
Grupa LOTOS 8,06
JSW 3,38
Kernel Holding 4,89
KGHM Polska Miedź 3,72
PGE 6,82
PGNiG 7,81
PKN Orlen 2,37
PKO Bank Polski 3,58
PZU 5,44
Synthos 8,28
Tauron 7,29
Orange Polska 4,22
Air France-KLM 4,19
Air Liquide 2,42
Thales 2,07
ENGIE 3,66
Gaztransport & Technigaz SA 5,34
Orpea 1,65
Ubisoft 1,88
Rubis SCA 1,70
BNP Paribas 2,55
Technip 4,04
Renault 2,45
Michelin 1,98
Sodexo 1,84
LVMH 2,21
Eutelsat 3,82
Legrand 1,99
Loreal 1,57
Accor 2,05
Axa 2,46
EDF 5,00
Suez 2,33
Alstom 2,99
Sanofi-aventis 2,16
Klepierre Reit 2,38
Société Générale 2,93
Vivendi 2,54
Atos Origin 1,67
Ipsos 2,44
Total 2,35
Ipsen 2,58
Danone 2,01
Numericable 5,79
TF1 3,80
Orange 3,06
Gemalto 3,17
Veolia 2,83
Zodiac 2,73
ADP 1,86
Carrefour 3,32
Bouygues 2,44
CNP Assurances 2,34
Schneider Elec. 2,53
Groupe Eurotunnel 2,37
Rexel 3,56
Neopost 4,83
Crédit Agricole 2,80
Rallye 5,55
SES 2,80
Nexity 2,07
Dassault System 2,30
Scor 2,95
Casino 3,44
Euler Hermes 2,96
Eurazeo 2,31
JCDecaux 3,49
Imerys 2,79
Hermes Intl 1,66
Essilor 2,06
Capgemini 2,24
Faurecia 2,68
Technicolor 3,65
Lagardere 2,60
Pernod Ricard 2,06
Edenred 2,67
Ingenico 2,52
Saint-Gobain 2,40
Remy Cointreau 3,46
Publicis 2,16
Natixis 6,44
Christian Dior 2,04
Eurofins Scientific 2,38
Safran 2,16
Eiffage 1,47
Mercialys 2,17
Gecina 1,97
Biomerieux 1,77
Havas 5,93
Bic 2,24
Plastic Omnium 2,41
Icade 4,34
Fonc des Regions 2,48
Arkema 2,50
Vinci 1,48
Bureau Veritas 3,97
Altran Technologies 1,71
PPR 2,47
Nexans 2,50
Alten 2,28
Valeo 2,58
Iliad 6,52
Teleperformance 1,64
Bollore 3,53
M6 Metropole Tel 2,82
VICAT 4,68
Wendel 2,31
Korian 2,38
Fortescue Metals 8,02
WBC 2,50
GWA 10,69
Bank of Queensland 3,13
Mineral Resources 3,43
CIMIC Group 1,57
Sandfire Resources 3,76
CSL 2,02
Henderson 5,79
Orica 4,82
Origin Energy 5,72
Santos 7,23
SGM 3,97
Coca-Cola Amatil 3,65
Iluka Resources 6,57
Regis Resources 6,08
AGL Energy 2,15
Worleyparsons 8,69
Monadelphous 5,57
AMP 5,65
Metcash 10,39
CSR 5,53
Flight Centre 3,55
Medibank 7,06
Seven West Media 20,77
Rio Tinto 3,17
OZ Minerals 5,07
QBE Insurance 3,94
ALS 6,48
BHP Billiton 4,57
Woodside Petroleum 3,25
NAB 2,92
Oil Search 3,07
Crown 3,38
Aurizon 4,27
BlueScope Steel 2,73
DuluxGroup 3,35
Primary 5,32
Newcrest Mining 3,38
Scentre Group 4,12
Caltex Australia 2,37
Suncorp-Metway 2,48
Super Retail Group 3,37
Abacus 6,92
LendLease 2,50
Dexus Property 13,65
Cochlear 1,78
Macquarie 2,69
Transurban 2,65
APA 3,35
BEN 3,27
Wesfarmers 2,33
ASX 1,58
Tatts Group 5,48
Ramsay Health Care 2,11
Sonic healthcare 1,92
Fairfax Media 11,01
TPG 1,76
Tabcorp 4,63
Breville Group 2,74
Charter Hall 3,96
James Hardie 1,46
Ansell 2,82
Computershare 3,68
carsales 2,65
Investa Office Fund 4,85
Amcor 2,15
IRESS 1,93
Downer Edi 5,37
Alumina 16,94
Challenger 3,54
Telstra 3,81
CBA 2,12
IOOF 2,49
Qantas Airways 10,83
MQA 3,89
JB Hi-Fi 1,74
Brambles 2,43
Perpetual 1,97
ANZ 3,00
Treasury Wine Estates 2,24
Mcmillan Shakespeare 3,83
Harvey Norman 7,03
Graincorp 3,82
Resmed 3,81
Seek 2,01
Spark New Zealand 5,98
Insurance Australia 5,55
Incitec Pivot 7,59
InvoCare 2,30
Vicinity Centres 6,26
Qube 13,43
The Star Entertainment Group 3,73
Goodman Group 2,93
Navitas 3,69
Seven Holdings 5,12
Aristocrat 1,44
Sydney Airport 2,94
Nufarm 2,70
AusNet 12,51
Platinum MGM 5,53
Stockland 4,41
Charter Hall Reit 4,55
BWP Trust 5,83
Fletcher Building 3,73
Spark 8,40
Aalberts Industries 2,68
Aegon 6,22
Ahold 2,01
AkzoNobel 1,89
Aperam 1,61
ARCADIS 3,98
ArcelorMittal 4,18
ASM 1,75
ASML 1,59
BAM 6,38
Boskalis 2,40
csm 2,03
Delta lloyd 7,06
DSM 2,31
Eurocommercial 2,52
Fugro 7,00
Heineken 2,09
ING 3,31
KPN 7,08
NN Group 6,93
Philips 2,27
PostNL 6,67
Randstad 2,77
RDS 2,25
Relx 2,06
SBM Offshore 3,69
TomTom 3,07
Unilever 2,37
Vopak 2,24
Wereldhave 3,05
Wolters Kluwer 2,02
GrandVision 4,55
ABN AMRO 6,69
OCI 5,43
TKH Group 2,43
Unibail-Rodamco 1,64
Altice 2,45
Amer Sports 2,21
Cargotec 2,71
Elisa 1,97
Fortum 2,91
Huhtamaki 1,96
Kemira 2,81
Kesko 1,65
Kone 1,68
Konecranes 2,56
Metso 3,06
Neste Oil 2,50
NokianRenkaat 3,22
Nordea Bank 2,75
Orion 2,09
Sampo 2,92
Sponda 5,56
Stora Enso 2,74
TeliaSonera 5,26
Tieto 1,65
UPM 1,84
Wärtsilä 1,98
YIT 4,89
Valmet 6,25
AB Inbev 2,40
Ackermans 5,95
Ageas 2,54
Befimmo 9,49
Bekaert 2,73
Proximus 2,33
Cofinimmo 4,99
Colruyt 1,90
D'ieteren 4,27
Delhaize Group 1,82
GBL 1,90
KBC Group 2,94
Mobistar 5,05
Solvay 2,88
Telenet 2,64
Tessenderlo Chemie 3,96
UCB 2,80
Umicore 1,76
Bpost 2,86
Carlsberg 2,01
Chr. Hansen 1,76
Coloplast 1,91
Danske Bank 2,27
DSV 2,10
FLSmidth 3,16
Genmab 1,15
GN Store 2,19
H Lundbeck 1,65
Jyske Bank 2,33
Maersk 2,71
NKT Holding 2,73
Novo Nordisk 2,08
Novozymes 1,83
PANDORA A/S 1,43
Sydbank 4,52
TDC 3,14
Topdanmark 2,01
Tryg 1,78
Vestas 1,70
William Demant 3,08
ISS 1,98
Royal Unibrew 3,19
DFDS 3,68
ABB 1,83
Alfa Laval 2,58
Assa Abloy 1,60
AstraZeneca 1,79
Atlas Copco 1,73
Autoliv 2,41
Betsson 3,31
Boliden 1,73
Castellum 1,74
Electrolux 1,72
Elekta 3,55
Ericsson 3,08
Fabege 1,83
Getinge 2,96
H&M 2,12
Handelsbanken 2,02
Hexagon 2,03
Holmen 1,59
Hufvudstaden 1,88
Husqvarna 1,37
ICA Gruppen 1,86
Industrivarden 3,02
Intrum Justitia 2,42
Investment Kinnevik 2,39
Investor 2,10
JM 3,04
Loomis 2,93
Lundin Mining 2,87
Lundin Petroleum 2,43
Meda 2,10
Millicom 7,24
Modern Times 3,44
NCC 2,84
Nordea Bank 2,32
Ratos 3,28
Sandvik 2,27
SCA 1,98
SEB 2,18
Securitas 1,73
Skanska 1,60
SKF 3,03
SSAB 4,64
Stora Enso 1,73
Swedbank 1,96
Swedish Match 1,69
Tele2 4,19
TeliaSonera 2,77
Trelleborg 1,78
Volvo 6,22
Sobi 2,18
Wallenstam 5,96
Com Hem 4,41
BillerudKorsnäs 3,34
Peab 2,40
ABB 2,68
Actelion 1,41
Adecco 2,67
Aryzta 6,00
Baloise 2,12
Clariant 2,52
Credit Suisse 3,82
Dufry 3,61
Galenica 2,70
GAM Holding 5,14
Geberit 1,83
Georg Fischer 1,86
Givaudan 1,76
Helvetia 2,56
Holcim 3,49
Julius Baer 2,41
Kuehne + Nagel 2,01
Logitech 4,56
Lonza 1,82
Nestlé 2,39
Novartis 2,01
Oerlikon 4,97
Panalpina Welttransport 3,39
Pargesa 2,28
Partners 1,74
PSP Swiss 1,80
Richemont 3,65
Roche 2,13
Schindler 1,67
SGS 2,22
Sika 1,66
Sonova 1,89
Straumann 1,37
Sulzer 3,36
Swatch 4,90
Swiss Life 2,50
Swiss Prime Site 1,83
Swiss Re 2,14
Swisscom 2,02
Syngenta 2,06
Temenos 1,52
Valiant 2,74
EMS 3,05
Zurich Fin. 2,28
Sunrise 3,48
AMS AG 3,99
DKSH 2,56
Bela 12,01
EEE 5,23
ELLAKTOR 16,13
ELPE 11,44
Abertis 3,95
Acciona 3,22
Grivalia 19,21
Acerinox 1,95
ACS 4,68
Amadeus IT Holding 2,24
HTO 4,94
Banco de Sabadell 18,50
Banco Popular 17,20
Bankinter 7,07
MOH 12,85
Bbva 4,24
MYTIL 17,11
BME 4,88
OPAP 12,32
Caixabank 9,96
DIA 3,86
Ebro Foods 2,08
Enagás 2,43
TITK 5,60
Endesa 5,94
Ferrovial 3,03
Fomento 6,26
Gamesa 2,39
Gas Natural 4,24
Gestevision Telecinco 2,07
Grifols 3,22
Grupo OHL 6,69
IAG 4,57
Iberdrola 7,10
Inditex 1,78
Indra Sistemas 5,21
Mapfre 10,29
Red Electrica 1,62
Repsol YPF 3,75
Sacyr Vallehermoso 13,85
Santander 5,79
Tecnicas Reunidas 3,20
Telefónica 6,16
Viscofan 3,01
Bankia 15,73
Aena 2,58
NH Hoteles 5,76
Almirall 4,11
Cellnex 4,83
DnB NOR 4,32
DNO Int. 5,29
Gjensidige 2,20
Marine Harvest 1,54
Norsk Hydro 2,52
Orkla 3,75
PGS 5,77
Schibsted 2,34
SeaDrill 4,20
Statoil 2,10
Storebrand 2,72
Subsea 7 2,49
Telenor 2,01
TGS 3,03
Yara Intl 3,08
Aker 4,45
Sinopec 3,82
Tingyi 4,78
Jiangxi Copper 3,57
China Mobile 6,38
Huaneng Power 4,79
China Telecom 8,49
Bank of E.Asia 5,85
Zhongsheng Group 4,59
Wharf 7,16
China Longyuan Power 3,39
ESPRIT 3,48
Dongfeng Motor 2,32
HSBC 4,35
China Resources 8,35
China Railway 3,69
Belle Int'l 4,67
China Life 3,66
PetroChina 4,14
Kunlun Energy 3,71
China Coal 5,42
Huabao International 7,81
New World Dev 7,34
ZTE 4,07
CCB 4,08
Franshion Properties 14,62
Beijing Enterprises 8,57
Guangdong Investment 5,53
Bank Of China 6,80
Bankcomm 4,15
CK Hutchison 10,34
China Mer Hold 8,19
CLP 2,37
Tsingtao Brewery 4,77
MTR 2,80
CR Power 11,82
CITIC Pacific 8,32
HK & China Gas 8,28
Hang Lung 9,19
AIA 5,74
China Agri-Industries 7,92
Cathay Pacific 9,65
Ping An 4,45
Shanghai Industrial 9,03
Anhui Conch Cement 3,12
Geely Automobile 4,30
China Unicom 9,24
CNOOC 7,88
Hang Seng Bank 6,13
HKEx 6,51
Henderson Land 7,49
Hengan Int'l 3,35
Fosun International 7,45
Power Assets 6,57
China Shenhua 3,79
China Res Land 4,44
Swire Pacific 7,30
SHK 6,92
BOC 6,76
China overseas 6,26
Sino Land 6,16
Kerry Properties 3,13
EDP 7,24
EDP Renovaveis 4,69
Galp Energia 6,30
Jerónimo Martins 3,84
Sonae 32,38
Nos SGPS 7,61
CTT Correios 4,45
C&C 5,98
CRH 2,46
Kerry Group 6,67
Kingspan 3,12
Paddy Power Betfair 4,94
Smurfit Kappa 6,63
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,77 (*)
Zlato 0,40 (*)
Zemeljski Plin 0,81 (*)
Srebro 1,23 (*)
Nafte Brent 0,73 (*)
Pšenica 1,47 (*)
Koruza 2,70 (*)
Soja 1,67 (*)
Platina 0,85 (*)
Paladij 0,56 (*)
Kava 0,47 (*)
Ogrevanje olje 0,81 (*)
Sladkor 1,10 (*)
Kakav 0,77 (*)
Bombaž 2,89 (*)
Baker 0,70 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
Japan 225 0,47 (*)
US-TECH 100 0,10 (*)
USA 30 0,24 (*)
UK 100 0,14 (*)
Hong Kong 45 1,49
German 30 0,19 (*)
USA 500 0,18 (*)
Grčija 20 4,40 (*)
ASX 200 0,40 (*)
France 40 0,31 (*)
Italija 40 0,99
Avstrija 20 4,95 (*)
Germany MCap 5,95 (*)
Španija 35 0,39 (*)
Netherlands 25 0,51 (*)
Švicarski 20 0,27 (*)
Europe 50 0,74 (*)
Norveška 25 0,73 (*)
Švedska 30 1,99
Poljska 20. 1,82
Danska 20 2,86 (*)
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,20
EUR/JPY 0,48
EUR/GBP 0,39
EUR/CHF 0,71
EUR/CAD 0,38
EUR/AUD 0,68
EUR/NZD 1,34
EUR/NOK 0,74
USD/CHF 0,89
EUR/SGD 0,74
USD/JPY 0,32
USD/NOK 1,28
USD/CAD 0,25
GBP/JPY 0,56
GBP/USD 0,25
GBP/CAD 0,89
GBP/AUD 0,38
NZD/USD 0,94
AUD/NZD 0,62
AUD/USD 0,44
GBP/CHF 0,60
GBP/NZD 0,53
GBP/SEK 0,97
GBP/DKK 1,00
GBP/NOK 0,74
AUD/JPY 0,70
AUD/CHF 1,04
AUD/CAD 0,89
AUD/SGD 1,08
CHF/DKK 0,43
CHF/SEK 0,70
CHF/JPY 0,42
CHF/NOK 0,78
CAD/JPY 0,84
CAD/CHF 1,18
NZD/CHF 1,11
NZD/JPY 1,35
DKK/NOK 1,13
SEK/NOK 2,00
Bitcoin 8,18
EUR/SEK 0,87
EUR/TRY 0,50
EUR/MXN 0,75
USD/PLN 1,39
USD/TRY 0,58
USD/CNH 0,31
USD/SEK 0,83
USD/RUB 1,18
USD/HKD 0,23
EUR/PLN 1,39
USD/DKK 0,21
USD/CZK 1,34
USD/SGD 0,49
EUR/HUF 2,29
USD/ZAR 0,92
USD/MXN 1,47
Opcije
Naziv Trgovalne točke na 1.000 €
Put 9500, | avg | German 30 57,29 (*)
Call 9600, | avg | German 30 21,74 (*)
Put 9600, | avg | German 30 65,61 (*)
Call 9700, | avg | German 30 23,43 (*)
Put 9700, | avg | German 30 59,18 (*)
Call 9800, | avg | German 30 32,72 (*)
Put 9800, | avg | German 30 54,73 (*)
Call 9900, | avg | German 30 30,29 (*)
Call 10000, | avg | German 30 35,01 (*)
Put 10000, | avg | German 30 45,07 (*)
Call 95, | avg | Apple 29,92 (*)
Put 95, | avg | Apple 12,73 (*)
Call 100, | avg | Apple 19,15 (*)
Put 100, | avg | Apple 27,46 (*)
Put 115, | avg | Facebook 23,18 (*)
Call 120, | avg | Facebook 22,72 (*)
Put 120, | avg | Facebook 36,60 (*)
Call 125, | avg | Facebook 12,10 (*)
Call 430, | avg | Netherlands 25 17,79 (*)
Put 430, | avg | Netherlands 25 50,50 (*)
Call 435, | avg | Netherlands 25 18,79 (*)
Put 435, | avg | Netherlands 25 44,64 (*)
Put 440, | avg | Netherlands 25 40,28 (*)
Call 445, | avg | Netherlands 25 28,58 (*)
Call 450, | avg | Netherlands 25 38,14 (*)
Put 450, | avg | Netherlands 25 31,21 (*)
Call 710, | avg | Alphabet (Google) 32,34 (*)
Put 710, | avg | Alphabet (Google) 61,48 (*)
Call 715, | avg | Alphabet (Google) 36,14 (*)
Put 720, | avg | Alphabet (Google) 53,94 (*)
Call 730, | avg | Alphabet (Google) 36,66 (*)
Put 730, | avg | Alphabet (Google) 42,11 (*)
Call 2100, | avg | USA 500 32,11 (*)
Call 2130, | avg | USA 500 39,23 (*)
Put 2130, | avg | USA 500 52,79 (*)
Put 2150, | avg | USA 500 45,47 (*)
Call 4150, | avg | France 40 28,24 (*)
Put 4150, | avg | France 40 107,40 (*)
Call 4200, | avg | France 40 36,22 (*)
Call 4250, | avg | France 40 41,25 (*)
Put 4250, | avg | France 40 69,50 (*)
Put 4300, | avg | France 40 55,74 (*)
Call 4350, | avg | France 40 43,04 (*)
Put 4350, | avg | France 40 52,94 (*)
Put 15000, | avg | Italija 40 134,33 (*)
Call 15500, | avg | Italija 40 58,89 (*)
Call 16000, | avg | Italija 40 53,27 (*)
Put 16000, | avg | Italija 40 73,37 (*)
Call 17000, | avg | Italija 40 68,60 (*)
Put 17000, | avg | Italija 40 65,36 (*)
Put 17500, | avg | Italija 40 53,17 (*)
Call 18000, | avg | Italija 40 84,69 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,25
iShares Silver 2,37
UNG-Gas Fund 4,08
OIH-Oil Service 3,93
Commodity Index Fund 4,57
ETFS Gold 1,84
EU Stocks 50 3,63
VXX Volatility 4,94
iShares DAX 2,22
Lyxor CAC 2,30
GDX 2,38
XME 1,66
TZA 2,86
iShares AEX 0,97
iShares R2000 1,56
ERX 1,52
FAZ 2,93
TLT 1,90
FXE 0,41
SPDR ASX 50 2,33
iShares EEM 0,93
DIA 1,85
AGQ 3,02
QQQ 0,29
SDS 2,65
IAU 3,47
XLY 1,75
DVY 1,77
VWO 2,71
SPXU 4,65
LQD 2,14
TBT 5,58
SPY 0,30
iShares Japan 2,79
RSX 4,32
iShares China 1,87
SPDR ASX 200 2,55
XOP 4,29
XLK 1,68
ACWI 2,09
FAS 1,95
IWN 2,06
XLF 1,86
EDC 1,35
EWW 3,07
QID 5,74
XLU 1,67
BND 2,22
iShares FTSE 1,66
TNA 1,81
VGK 2,56
SSO 1,55
UPRO 1,50
SH 4,59
IYR 1,69
IWO 1,91
iShares Korea 2,66
SPDR EURO 50 2,77
EWT 4,47
SPXL 1,47
XLP 1,79
EWZ 1,02
MDY 1,76
EWH 2,12
IJR 1,81
XLV 1,62
XRT 2,20
VNQ 1,68
JNK 2,43
XLE 2,79
EFA 2,51
IWF 1,69
HYG 2,44
TWM 5,95
QLD 1,66
XLB 2,04
VTI 1,78
XLI 1,90
XHB 2,15