trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 13.000 €, boste prejeli 1,69 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,13 TTočk.

* Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,13 (*)
Nafta 0,72 (*)
Zemeljski Plin 0,81 (*)
Ogrevanje olje 0,68 (*)
Facebook 1,72 (*)
Commerzbank 7,38
Pšenica 2,79 (*)
Zlato 0,30 (*)
Nafte Brent 0,46 (*)
USA 30 0,18 (*)
EUR/USD 0,08 (*)
Srebro 1,49 (*)
USA 500 0,19 (*)
Japan 225 0,55 (*)
Koruza 2,59 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Deutsche Bank 6,22
Daimler 2,17
HTO 5,36
E.ON 4,09
Peugeot Citroën 3,31
Nordex 2,73
Zalando 5,38
UniCredit 3,19
Commerzbank 7,38
Whiting Petroleum 7,16
Volkswagen 3,11
GoPro 1,45 (*)
Porsche 3,45
FireEye 3,65
Corrections 4,29
Southwestern Energy 6,41
Mobileye 2,27
Drägerwerk 11,07
Siemens 1,87
Adidas 1,17
United Internet 2,51
BMW 2,32
Morphosys 4,28
Linde 2,18
Continental 2,47
K+S 6,20
ThyssenKrupp 2,64
Deutsche Post 1,97
Heidel. Cement 2,06
Deutsche Wohnen 1,64
Allianz 3,02
RWE 3,85
Infineon 1,48
Aixtron SE NA 6,07
Aurubis 2,11
LANXESS 2,81
LEONI 2,93
Fresenius 1,85
Brenntag 2,06
Fresenius Med 2,09
SMA Solar Technology 5,37
Suedzucker 2,54
Bayer 3,14
EADS 2,86
Bilfinger Berger 6,71
Stada Arzneimittel 1,84
KUKA 5,87
Hochtief 1,85
Munich Re 2,03
BASF 2,48
D. Lufthansa 3,18
SGL 4,85
Hugo Boss 2,55
Salzgitter 3,88
Rheinmetall 2,08
Aareal Bank 2,67
Symrise 1,85
Krones 2,71
SAP 2,18
Merck 1,63
Vonovia 2,20
Fraport 2,45
MAN 2,18
Wirecard 1,85
Jungheinrich 3,10
Klockner 2,63
Metro 5,01
ProSiebenSat.1 2,77
Software 1,89
Fuchs Petrolub 2,50
T Immobilien 3,50
Deutsche Euroshop 1,91
Duerr 2,96
Dialog Semiconductor 2,47
ElringKlinger 5,78
Deutsche Telekom 2,25
DeutscheBörse 3,74
Hannover Re 2,09
Deutsche Pfandbriefbank 5,17
Gerresheimer 1,82
GEA 1,62
Osram 1,90
Axel Springer 1,95
Henkel 1,82
Rhoen Klinikum 2,60
TUI 5,49
NORMA Group 3,25
Beiersdorf 1,89
Wincor Nixdorf 2,88
Wacker 4,65
MTU 1,72
Freenet 2,65
QIEN 1,86
DMG Mori Seiki 1,85
LEG 2,02
Rational 4,11
Puma 8,98
Tesla Motors 1,71 (*)
Fossil 5,67
Tenet Healthcare 4,10
J.M. Smucker 1,65
Activision 1,11
JD.Com 3,04
Gilead 1,80
Chicago Bridge & Iron 4,59
Apple 1,66 (*)
Barrick Gold 1,68
Facebook 1,72 (*)
Waters 1,46
Pandora 4,78
Danaher 1,67 (*)
Amazon 1,68 (*)
Microsoft 1,75 (*)
Seagate 3,16
Eqt 2,66
Monsanto 2,21
SunPower 7,84
KLA-Tencor 2,15
Valeant 1,81 (*)
Toll Brothers 3,88
Cisco 1,82
Teck 1,39
Nordstrom 4,26
SolarCity 1,47 (*)
Intuit 1,39
Anadarko Petroleum 3,82
Nike 1,70 (*)
Toyota 2,44
FCX 4,70
Six Flags 2,44
PayPal 2,08
Best Buy Co. 2,30
Newmont Mine. 1,83
Mylan 1,98
NVIDIA 0,72
Colfax 4,02
AbbVie 1,70
NY Bancorp 3,15
Fiat 6,58
ENSCO PLC 4,07
Exxon 2,57
B/E Aerospace 3,38
Corning 1,48
Abercrombie & Fitch 6,93
Morgan Stanley 2,20
Pan American Silver 2,30
SeaDrill Limited 8,54
Mondelēz 1,83
GoldmanSachs 2,37
Marvell 2,77
Bank Of America 2,20
CONSOL Energy 3,14
BlackBerry 2,81
Apache 4,01
Deere 2,17
FedEx 2,14
BioMarin Pharmaceutical 2,49
Alexion 4,09
NRG Energy 5,37
American Capital Agency 3,38
Kinder Morgan 4,07
Allegheny Technologies 5,73
Xerox 3,46
Intel 1,59
Nordson 1,66
Marathon Oil 4,80
Pfizer 1,93
Icahn Enterprises 5,56
Berkshire Hathaway 1,74
Yamana Gold 4,51
NetApp 3,86
Carnival 2,37
Sotheby's 2,49
DOW 1,68
Joy Global 2,87
Herbalife 3,54
Alcoa 3,22
Oasis Petroleum 3,44
Estee Lauder 1,85
Boeing 1,93
Lockheed Mart. 1,17
First Solar 5,41
Cree 6,61
Endo 2,38
Foot Locker 1,15
Weatherford 7,89
Alphabet 1,69 (*)
VMware 3,02
Starbucks 1,60
Wal-Mart 2,35
Paramount Group 4,46
United States Steel 3,26
McDonald's 1,96
Fitbit 4,54
Reynolds American 1,11
Twitter 1,81 (*)
Melco Crown Entertainment 5,94
Sony 1,70
Albemarle 1,87
Applied Mat. 1,51
Match Group 4,98
Edwards Lifesciences 1,73
Level 3 2,06
HCP 2,55
DENTSPLY Sirona 1,68
JPMorgan 1,88
Ares Capital 2,83
Xylem 1,77
APD 1,60
Regions Financial 2,33
Zoetis 1,54
Patterson-UTI Energy 2,70
Weyerhaeuser 2,14
Dollar Tree 1,30
Atlassian 3,11
Silver Wheaton 2,77
Ford 3,63
CenterPoint Energy 2,46
Johnson Controls 2,25
VeriFone 4,05
Harley-Davidson 3,13
Annaly Capital M. 4,12
Apollo Group 10,09
Square 2,73
Diamond Offshore Drilling 4,08
The Hain Celestial 4,25
J & J 1,70
Chesapeake Energy 3,49
PepsiCo 1,78
Gap 1,67 (*)
Eldorado Gold 5,72
Stryker 2,18
Kimberly Clark 1,75
Verizon 2,14
Incyte 2,34
Netflix 1,64 (*)
Target 2,06
Petrobras 3,65
Illumina 1,70
Staples 3,89
Church & Dwight 1,58
SLM 3,11
Citi Group 2,66
Urban Outfitters 2,45
CenturyLink 3,10
Electronic Arts 2,05
Altria 1,19
Murphy Oil 3,78
Range Resources 3,00
Simon Property 2,18
AT&T 1,93
Caterpillar 2,41
Intuitive Surgical 2,59
Exelon 2,93
Cummins 2,42
Itc 1,93
Office Depot 6,16
Coca Cola 2,06
Agilent Technologies 2,36
Brands 1,74
Waste Management 1,55
Calpine 3,59
General Motors 2,82
NiSource 2,73
International Paper Co 2,40
ICICI Bank 3,05
Whole Foods 4,42
Ascena Retail 7,48
Vale 3,84
Fidelity 1,41
Western Digital 3,15
JetBlue Airways 3,53
Two Harbors Investment 3,73
Genworth Financial 11,00
Century Aluminum 7,45
CBL & Associates 4,37
Nabors Industries 2,20
EnCana 2,21
New Gold 4,18
Phillips 66 1,74
Copa Holdings 3,02
Praxair 2,30
3M 2,51
CF Industries 4,53
Lending Club 4,29
L-3 Communications 1,76
Home Depot 1,32
National-Oilwell 3,82
Dick's Sporting Goods 2,11
Bristol Myers 1,69
Zillow 3,22
Macy's 2,53
Hewlett Packard 5,14
Potash 1,34
Cheniere Energy 1,77
Colgate-Palmolive 1,81
Msci 1,54
General Electric 1,80
Michael Kors 3,33
NXP Semiconductors 2,16
J.C. Penney 3,33
CIT Group 3,10
Ferrari 3,21
Cintas 1,67
Maxim 2,20
Walt Disney 1,64
Costco 1,62
Cerner 1,74
American Eagle Outfitters 2,43
Yahoo! 2,12
East West Bancorp 1,95
Infosys 2,72
Qorvo 3,42
Yelp 2,99
Lowe's 1,46
Delta Air Lines 1,54
Chevron 2,77
Ebay 1,84 (*)
Agnico-Eagle Mines 2,42
Amphenol 2,20
Amtek 2,51
P&G 2,06
Ecolab 1,93
UNP 1,88
Rayonier 4,10
Cosmetics Fragrance 1,63
Panera Bread 1,65
Micron 2,78
Kinross Gold 4,78
Valero Energy 2,04
Akamai 2,31
Allegion 2,81
Goldcorp 1,27
Ball 1,68
Royal Gold 1,77
Dillard's 4,54
Tiffany 2,61
Ross Stores 1,40
Biogen Idec 2,48
Flowers Foods 3,69
F5 Networks 3,16
Merck 1,77
Amgen 1,49
THOR 2,39
Autodesk 1,42
Discover Financial 2,13
American Water Works 1,47
Cypress Semiconductor 2,00 (*)
Kohl's 2,75
Himax Technologies 2,33
American Tower 1,47
Ralph Lauren 3,10
Gulfport 3,69
Zebra 3,57
Fastenal 2,81
Align Technology 1,20
salesforce.com 1,44
T-Mobile 1,20
Tripadvisor 2,70
Ameren 1,56
Nuance 4,63
Groupon 4,06
Sina 2,39
GNC Holdings 7,71
Under Armour 2,58
Fluor 4,01
Microchip 1,47
HSN 3,89
Take-Two Interactive Software 1,07
Adobe 1,11
Noble Energy 4,41
Anthem 1,57
ACADIA Pharmaceuticals 3,28
Energy Transfer 3,10
Golar 7,64
Ctrip 1,23
HIG 2,25
Visa 1,39
Baxter 2,58
Northrop Grumman 1,05
Canadian Imperial 2,58
Domtar 2,99
FirstEnergy 3,08
Cameco 4,74
Devon Energy 3,24
AmerisourceBergen 1,65
MetLife 2,78
MFA Financial 2,87
Wells Fargo 2,09
HollyFrontier 5,91
GrubHub 2,94
MasterCard 1,76
Sm Energy 2,68
Laredo Petroleum 2,69
Honda 3,68
SPX 2,98
Teva 4,23
Federal Realty 2,50
Teledyne Technologies 2,61
Priceline 1,74
Mattel 3,00
Ingredion 1,39
Transdigm 2,75
Eaton 2,33
AMEX 2,74
Athenahealth 2,98
IDT 3,35
Aimco 1,78
Bloomin' Brands 3,49
Allied World 3,09
Analog Devices 1,78
Henry Schein 1,47
CME 1,59
Rackspace Hosting 4,06
American Campus 1,79
Cirrus Logic 1,08
Qiagen 2,05
Symantec 2,83
Senior Housing Properties Trust 3,06
Discovery Communications 2,99
Willis Towers Watson 2,47
GoDaddy 1,71 (*)
ARM Holdings 1,69
Tableau Software 3,62
ICE 2,30
Imperial Oil 3,19
Mosaic 5,38
Hancock 2,51
Agrium 2,32
Quanta Services 2,56
LINE 2,26
Harman 2,75
Ameriprise Financial 3,46
ONEOK 2,57
Western Union 2,11
Capital One 2,29
Kate Spade & Company 3,98
BRF 4,06
Hyatt 3,10
QEP Resources 3,32
Wynn Resorts 1,99
Fiserv 1,19
KBR 5,11
LKQ 2,20
Williams Partners 2,46
Tyco International 1,75
Celgene 1,48
Dun & Bradstreet 1,79
IDEXX Laboratories 1,53
Constellation Brands 2,03
Williams Companies 1,97
AIG 1,72 (*)
Brinker 2,50
MGIC Investment 2,82
Kirby 3,46
Dollar General 1,48
Alnylam 3,12
Cepheid 3,70
CVS Caremark 1,39
RPC 2,13
Regeneron 2,14
NextEra Energy 1,45
Stericycle 3,04
EXPD 1,98
Energizer 4,56
Dunkin Brands 2,30
Archer Daniels 2,04
Innoviva 3,97
Trinity Industries 3,59
Robert Half 3,82
Canadian Natural Resource 2,45
BlackRock 3,45
Alkermes 3,88
HP 1,55 (*)
Jacobs Engineering 2,47
Kellogg 1,77
ConocoPhillips 3,64
Baker Hughes 2,61
Linear Tech. 1,73
Arris 2,51
Veeva Systems 1,99
Baidu 1,88
DISH Network 2,25
Netsuite 2,28
Prologis 1,68
Yandex 2,51
The TJX Companies 2,15
Steel Dynamics 1,78
Wyndham Worldwide 2,37
Crane 2,58
Edison International 1,37
Sprint Nextel 3,69
Graphic Packaging 1,56
Citrix Systems 1,91
Universal Health Services 1,58
Aercap 2,85
DuPont 1,92
IBM 3,23
Graco 2,98
Paychex 1,67
Oracle 1,90
LV Sands 3,02
Hasbro 1,65
Swift Transportation 4,04
Agco 2,73
Tesoro 1,95
Aqua America 2,49
Splunk 1,74
Ubiquiti 1,54
United Rentals 4,80
Qualcomm 2,86
Enbridge 2,44
Dcp Midstream 3,95
Southwest Airlines 2,76
Tyson Foods 1,05
BK 1,96
Comcast 1,72
Eagle Materials 2,29
Tupperware 2,87
Camden 2,21
Avis Budget 2,12
PACCAR 2,25
FMC Technologies 3,16
Core Laboratories 2,39
Mohawk Industries 1,48
Halliburton 2,50
Cabot Oil & Gas 3,46
Humana 2,19
Raytheon 1,28
SYSCO 1,50
FLIR 2,58
C.R. Bard 2,07
Equifax 1,29
Teleflex 1,86
Anixter 3,03
Flextronics 2,64
Interoil 2,76
UnitedHealth 1,19
Textron 1,65
Middleby 1,96
GameStop 3,86
CIGNA 2,54
Taiwan Semi. 1,58
Lennox 1,78
Brown & Brown 2,15
General Mills 1,58
Jabil Circuit 2,68
ConAgra Foods 1,71
RC Cruises 3,14
Axis Capital 2,03
Brocade 3,28
Accenture 2,05
Arch Capital 1,99
BankUnited 2,58
Zimmer Biomet 1,74
TransCanada 2,14
Occidental 2,64
Gildan 2,63
Monster Beverage 1,15
Allscripts Healthcare Solutions 2,62
Expedia 1,59
CBOE 1,98
Yum! 1,87
CSX 2,37
Moody's 2,35
MMC 1,51
Philip Morris 2,02
Sealed Air 1,66
Abbott 1,80
MercadoLibre 1,83
Duke Realty 1,60
Kilroy Realty 2,08
Aetna 1,32
News Corp 3,17
Reliance Steel & Aluminum 2,29
Realty ome 1,51
Huntsman 2,59
St. Jude Medical 1,50
Chunghwa Tele. 5,28
Trimble Navigation 2,43
Antero Resources 2,89
Twenty First Century 3,98
Xcel Energy 1,60
IPG Photonics 3,30
Cemex 4,00
Avnet 2,44
Atmos Energy 1,66
Acuity Brands 1,25
Kansas City Southern 2,84
Toro 1,94
AMC Networks 3,49
ADP 1,88
Red Hat 1,65
Palo Alto Networks 2,70
American Homes 4 Rent 2,05
Nucor 2,25
FMC 3,50
Marathon Petroleum 2,69
Brookdale Senior Living 4,50
Charles Schwab 1,85
BOK Financial 2,82
BMO 2,19
Brookfield 1,95
Assurant 1,82
Spectra Energy 2,18
BB&T 2,08
Superior Energy Services 3,75
Campbell Soup 1,68
Qunar 2,67
Autonation 3,49
Esterline 4,40
Liberty Global 4,18
Eli Lilly 1,56
Whirlpool 1,89
Wabco 2,21
Lions Gate 3,14
Boston Scientific 1,87
MSC 2,60
Consolidated Edison 1,77
Tractor Supply 1,85
Umpqua 2,82
Lear 1,65
XL 2,68
McCormick 1,65
Arrow 2,04
Crown Cork & Seal 2,09
Team Health 3,27
Terex 3,25
Southern Company 1,96
BBBY 3,69
Invesco 2,58
Manpower 3,18
Lincoln National 2,21
Alibaba 1,65 (*)
Finisar 2,69
United Continental 1,90
Lennar 2,35
Western Refining 4,37
Westlake Chemical 3,25
Prospect Capital 3,99
Texas Inst. 1,45
ServiceNow 3,10
Targa 2,34
Sears Holdings 3,58
China Unicom 3,87
Pioneer Natural Resources 2,29
H&R Block 2,76
China Mobile 2,16
Clorox 1,56
J.B. Hunt 2,19
CarMax 2,10
Allison Transmission 2,42
UTX 2,29
Sprott Physical Gold Trust 3,04
LabCorp 1,71
S&P Global 1,21
Taubman 2,72
General Growth Properties 1,54
PNC Financial 1,97
American Capital 2,03
LinkedIn 1,70 (*)
Schlumberger 2,48
The Kroger Co. 3,14
The Allstate 1,81
Alaska Air 2,17
Cenovus 3,74
Cabela's 3,15
Ventas 3,96
Allergan 2,89
MGM 1,85
Stanley Black & Decker 1,66
Envision Healthcare 3,72
Hologic 1,45
Juniper Networks 3,84
Lazard 3,59
Jones Lang Lasalle 3,29
Enersys 2,70
Lululemon Athletica 1,97
UNFI 3,29
Hertz 5,27
Axiall 3,07
Polaris Industries 4,35
Skyworks Solutions 2,75
Emerson 2,71
Borgwarner 5,55
The Blackstone 2,00
EOG 2,10
Molson Coors Brewing 1,46
Broadcom 1,84
CIENA 3,08
CMS Energy 1,58
Delphi Automotive 2,99
Nielsen Holdings 1,70
Cognizant 1,55
Cooper 2,24
Liberty Interactive 2,61
Donaldson 3,00
Equinix 1,19
Leggett & Platt 1,51
Ingersoll-Rand 2,82
China Petro. 3,92
The Travelers Companies 1,64
FEI 1,80
Vereit 3,19
Amdocs 1,90
Zions Ban 2,31
Fortinet 2,20
Time Warner 1,81
Williams-Sonoma 4,98
Oge Energy 2,88
Jack Henry & Associates 1,91
Computer Sciences 3,33
PVH 2,78
Goodyear 1,91
Public Service 1,80
Helmerich & Payne 2,49
Xilinx 2,09
ON Semiconductor 2,12
AutoZone 1,54
Canon 5,89
Flavors & Fragrances 2,45
Walgreens 2,60
Hormel Foods 1,44
AEP 1,53
Starz 3,21
Federated Investors 2,45
Methanex 3,70
TD Ameritrade 2,16
Snap-On 2,33
PulteGroup 2,57
W.R. Berkley 2,32
T. Reuters 1,90
Franklin 3,05
Starwood 2,01
UPS 1,85
BNS 2,59
Genuine Parts 2,60
Stifel 3,89
O'Reilly 1,03
Flowserve 3,43
Sherwin-Williams 1,55
First Republic Bank 1,69
Motorola 1,76
Sprouts 3,40
Digital Realty 1,36
Alexandria 2,57
NuStar 3,92
Kar Auction Services 2,40
DDR 2,43
Comerica Incorporated 2,21
Gartner 1,74
BDX 1,29
Medivation 1,54
Dolby 1,79
Suncor Energy 3,19
Teradyne 2,14
Opko Health 4,73
Scana 1,71
NCR 2,64
Tenneco Automotive 2,38
Lincoln Electric 2,43
W.R. Grace 2,72
Ryder 2,92
Aecom 2,41
Lam Research 1,20
Bemis 1,96
NScorp 1,96
Viacom 4,59
Raymond James 2,00
Welltower 2,05
Columbia 2,83
Illinois TW 1,41
Hess 3,19
CommVault Systems 2,38
Rice Energy 2,12
Fifth Third Bancorp 2,31
LPL Financial 3,91
Vertex 1,79
CNO Financial Group 2,15
Northern Trust 1,97
Kimco Realty 1,90
Radian Group 2,49
Marriott International 1,39
CWB 2,92
Wisconsin Energy 1,66
Dominion 1,93
Sempra Energy 2,11
Coach 4,45
Owens-Illinois 3,69
Genesee & Wyoming 3,06
Magellan 2,59
Frost 2,52
The AES 2,78
Torchmark 2,68
VimpelCom 5,29
Wesco 3,36
Itau Unibanco 4,09
BCE 2,11
Frontier 7,26
LyondellBasell Industries 2,14
Republic Services 1,54
RPM 2,46
Valspar 1,81
Lasalle Hotel 2,77
Crown Castle International 1,80
Kennametal 3,90
Eastman Chemical 2,85
Credicorp 2,25
C.H. Robinson 1,95
Centene 2,26
Cadence Design Systems 1,34
AFLAC Incorporated 2,01
Avalonbay Communities 1,80
Hanesbrands 2,84
Alliant Energy 2,34
Mead Johnson Nutrition 2,12
PPL 1,92
Spirit Airlines 3,39
Oceaneering International 5,25
Medtronic 1,41
Davita Healthcare Partners 2,41
Boardwalk Pipeline Partners 2,71
Loews 2,72
Avery Dennison 1,44
TD Bank 2,29
CA 2,30
SVB Financial 2,22
Dover 2,73
S.Copper 3,85
Howard Hughes 3,54
Global Payments 1,03
Huntington Ingalls 1,82
TMO 1,39
Varian Medical 2,25
Host Hotels 2,46
General Dynamics 1,33
Newfield 1,97
Harris 2,10
Fidelity National Financial 1,52
VeriSign 1,49
Concho 2,27
Kraft Heinz 2,16
CalAtlantic 2,43
National Fuel Gas 2,90
Duke Energy 1,94
PTC 2,12
Equity Residential 2,08
Vornado Realty Trust 2,42
Hilton 2,33
Northstar Realty Finance 3,44
Buckeye Partners 2,57
E TRADE 1,79
Roper Industries 2,55
Assured Guaranty 2,47
Oshkosh Truck 2,27
Ingram Micro 1,94
Dr Pepper Snapple 1,45
DTE Energy Co 1,67
Bunge 2,81
M&T Bank 2,39
Manulife 3,35
Leucadia National 3,61
CGI 2,05
Unum 2,29
Wex 3,06
World Fuel 3,25
Prudential Financial 2,36
Owens Corning 2,69
NTT DoCoMo 3,77
Tenaris 3,91
Live Nation 2,09
InterActive 2,74
Commerce Bancshares 2,06
SunTrust Banks 1,85
Seattle Genetics 2,12
Spectrum Brands 2,33
Verisk Analytics 1,78
Express Scrip. 2,04
TSYS 2,09
SBA Communications 1,60
HBAN 3,51
EMC 2,36
Cardinal Health 1,51
Bruker 2,55
Chipotle 3,69
V.F. 2,25
D.R. Horton 2,05
Westar Energy 1,86
T. Rowe Price 4,05
Vulcan Materials 1,13
Ultimate 1,89
Magna International 2,79
Spirit Aerosystems 1,73
Newell Brands 1,24
Martin Marietta Materials 1,39
AspenTech 2,23
Wendy's Company 2,26
Turquoise Hill Resources 7,32
Boston Properties 3,19
CBS 2,56
Scripps Networks 2,80
Regency Centers 2,12
Masco 1,58
Clean Harbors 2,77
Sally Beauty Holdings 2,41
Old Republic 2,36
Hospitality 2,94
Jazz Pharmaceuticals 3,09
Lamar Advertising 1,79
Valmont 2,28
Rite Aid 2,94
Cincinnati Financial 1,48
Mettler-Toledo 2,74
CBRE 1,91
Vantiv 1,69
Celanese 1,70
Wabtec 2,23
Parker 2,26
Hexcel 2,74
Signature Bank 2,60
Healthsouth 2,74
HCA Holdings 1,35
Lexington Realty Trust 3,11
Questar 2,70
Extra Space Storage 1,53
Te Connectivity 2,14
US Bancorp 2,07
PG&E 1,59
Iron Mountain 1,77
Janus Capital Group 1,53
ITT 2,81
Rogers Communications 4,09
Cinemark 2,97
Dril-Quip 3,30
PPG Industries 2,12
Arthur J. Gallagher 2,32
Rockwell Automation 2,37
RBC 2,30
The Garden 2,17
Aptargroup 2,04
SL Green Realty 2,14
Legg Mason 2,28
Honeywell 1,64
Carter's 1,68
Ashland 2,05
Mednax 2,08
Mdu Res 2,39
Louisiana-Pacific 2,34
WhiteWave 1,42
Old Dominion 1,94
PolyOne 2,65
Open Text 2,34
McKesson 3,51
ViaSat 2,24
Smith [A.O.] 1,65
Gentex 3,13
People's United Financial 2,15
SEI Investments 1,70
Chubb 1,62
Pentair 2,59
Factset Research 2,54
Coty 1,60
Macerich 1,92
USG 2,38
Visteon 2,99
Aon 1,44
Rockwell Collins 3,32
The Progressive 2,09
International Game Technology 2,45
CDW 2,00
Enterprise Prod. 2,55
PerkinElmer 1,81
Packaging 2,05
First Horizon National 2,25
Webster Financial 1,80
Popular 2,38
Douglas Emmett 1,83
Pitney Bowes 2,43
State Street 2,27
Chimera Investment 3,41
IPG - interpublic 1,46 (*)
KeyCorp 2,78
Principal Financial 2,13
UDR 1,57
TELUS 3,69
RR Donnelley 2,61
Sunstone Hotel Investors 2,47
Synovus Financial 4,90
Omnicom 1,86
Quintiles Transitional 1,48
Omega Healthcare 4,64
Everest Re 2,69
Essex Property Trust 1,86
Realogy 3,27
RenaissanceRe 2,03
Genpact 2,82
Fortune Brands 1,42
ANSYS 1,83
Brunswick 2,62
Liberty Property 2,22
W.P. Carey 2,19
Gaming and Leisure 2,58
Reinsurance 2,18
Validus 2,28
MAA 1,79
Tanger Outlet 2,24
Dst 2,06
Ugi 1,99
Markel 5,45
Copart 1,70
Weingarten Realty 2,46
Broadridge 1,98
Idex 1,92
REGAL 2,84
Newmarket 5,17
Scotts Miracle-Gro 1,79
Sonoco 1,96
Bio-Rad 2,21
RLJ Lodging 3,86
Prosperity Bancshares 2,52
IHSMarkit_Name 2,78
Thomas Cook Group 6,41
easyJet 2,64
Drax 4,97
Bellway 2,35
RBS 2,39
B.A. Tobacco 1,55
Barclays 2,29
Standard Chartered 3,24
Anglo American 1,13
Great Portland Estates 3,35
AMEC 4,42
William Hill 3,31
Antofagasta 4,79
Rightmove 2,15
SIG 5,28
AstraZeneca (UK) 1,42
Centamin 1,84
G4S 2,53
Filtrona 4,00
Glencore 2,08
Royal Dutch S. 2,48
Balfour Beatty 2,32
IMT 1,28
Vodafone 2,27 (*)
Tullow Oil 3,76
Crest Nicholson 5,35
British Land 1,99
BHP Billiton 3,98
Rolls-Royce 3,23
Britvic 2,56
Savills 6,66
Mitchells&Butlers 8,68
Persimmon 2,35
BBA Aviation 3,35
BT 1,99
Sage 1,78
HSBC 2,92
Kingfisher 2,43
Petrofac 3,61
Carillion 2,46
Pagegroup 3,84
Randgold 1,89
Renishaw 5,09
Old Mutual 2,23
GlaxoSmithKline 2,21
Berkeley Group 2,48
Worldpay 3,72
LGEN 2,15
Samsung 6,60
Sports Direct International 5,25
Hikma Pharmaceuticals 1,50
Meggitt 2,68
Cairn Energy 3,82
Ocado 4,12
Serco 2,42
British Foods 1,89
Aggreko 3,60
Direct Line 6,64
International Personal Finance 5,25
Unilever 1,57
Diageo 2,10
Cobham 4,29
Man Group 2,02
ICAP 1,93
Ultra Electronics 3,32
Rotork 3,12
Pearson 3,33
RB 1,76
Aberdeen Asset Management 2,90
3i 1,34
Weir 2,49
Intermediate Capital 1,69
British Sky 2,28
IMI 3,13
SSE 2,30
Spirax-Sarco Engineering 1,76
B. Petroleum 2,63
ITV 2,09
Rio Tinto 2,94
GKN 2,56
Sabmiller 1,61
Centrica 3,80
Ryanair 6,58
Shire 2,12
National Grid 1,56
Just Eat 2,94
ARM 1,67
First 4,11
Moneysupermarket 3,74
Burberry 2,64
RSA Insurance 2,77
BTG 4,62
Babcock International 2,62
Barratt Developments 1,80
Evraz 3,37
Hays 1,97
Taylor Wimpey 2,47
Lloyds 1,91
ST Modwen 8,75
WH Smith 2,46
Fresnillo 1,96
DMGT 2,64
Bovis Homes Group 5,60
M. & Spencer 3,43
Provident Financial 2,66
Vedanta 3,30
Capital & Counties Properties 2,52
IAG 3,37
Go-Ahead 5,25
Carnival 1,49
Prudential 1,91
Derwent London 1,94
Morrison S. 3,39
Royal Mail 1,51
Tesco 2,04
Standard Life 2,18
Hammerson 1,93
WPP 1,57
Debenhams 3,78
Greencore 4,69
Saga 4,18
Beazley 2,84
J. Matthey 1,98
Bunzl 1,28
Atkins 1,98
Pennon 1,90
Stagecoach 3,23
Admiral 1,31
Wolseley 1,76
Mitie Group 3,37
Spectris 3,32
Ladbrokes 2,78
Land Securities 1,87
Polymetal International 2,61
Booker 1,94
Inmarsat 2,01
Micro Focus 1,66
Domino's Pizza Group 2,30
UBM 2,43
Smith 1,54
Next 2,09
Henderson 2,75
Severn Trent 1,63
Aviva 2,19
Intertek 2,12
Halfords 11,02
SEGRO 1,53
DCC 1,92
Wood 2,51
Lancashire 4,01
Ashtead 1,36
Ashmore 3,76
Berendsen 2,10
Dixons Carphone 2,34
InterContinental Hotels 1,68
Travis Perkins 2,19
Inchcape 1,94
Schroders 2,03
Whitbread 1,69
Regus 1,77
National Express Group 4,69
BAE Systems 1,89
Sainsbury 5,27
Mediclinic 4,28
Smiths 2,28
TalkTalk Telecom 3,45
Investec 2,10
Jupiter Fund Management 2,49
Merlin Entertainments 2,10
Home Retail 2,93
Greene King 2,72
Hargreaves L. 1,71
Experian 1,76
Electrocomponents 3,39
Victrex 3,05
Mondi 1,57
Homeserve 4,14
IG Holdings 1,54
Compass 1,29
Close Brothers Group 2,57
Intu Properties 2,87
United Utilities 1,57
Reed Elsevier 1,27
Marston's 3,57
Capita 2,13
Informa 1,77
LSE 1,46
Phoenix Holdings 4,66
Rentokil Initial 1,19
RIT Capital Partners 22,84
SNN 1,42
Tate & Lyle 2,44
Croda International 1,76
Howden Joinery 2,31
Halma 4,87
Hiscox 2,12
Shaftesbury 1,40
St James's Place 2,23
Redrow 3,54
Cineworld 5,10
Pets at Home 8,99
Greggs 4,30
Andritz 3,38
Conwert 3,72
Erste Group 2,18
Immofinanz 11,22
OMV 8,98
Raiffeisen 9,33
Schoeller-Bleck 7,82
Tel. Austria 8,84
Verbund 9,76
VIG 9,77
Voestalpine 2,57
WienerBerger 6,32
Zumtobel 5,52
Oesterreichische Post 3,49
UNIQA 4,15
CA Immo 5,40
A2A 2,82
Atlantia 1,94
Autogrill 3,56
Azimut Holding 4,00
Banca Generali 5,62
B. Popolare 8,49
Buzzi Unicem 1,51
Campari 1,73
Danieli & C 7,74
De'Longhi 4,83
Enel 2,29
Eni 2,92
ERG 7,72
Exor 2,99
CNH Industrial 3,15
Leonardo-Finmeccanica 2,89
Generali 3,83
Grupo BPER 9,45
Salini Impregilo 8,31
Intesa 3,98
Luxottica 3,24
Mediaset 3,05
Mediobanca 2,91
Prysmian 1,78
Recordati 2,05
Saipem 5,40
Salvatore Ferragamo Italia 2,91
Snam 2,02
STMicroelectronics 2,49
Telecom Italia 2,77
Tenaris 3,51
Terna - Rete 1,93
Tods 7,09
UBI 5,61
Unipol 6,90
Yoox 2,75
Brembo 1,70
Iren 15,66
Moncler 2,86
UnipolSai 15,24
Intesa Sanpaolo 12,00
Poste Italiane 8,80
OVS 10,86
Asseco Poland 4,98
Bank Pekao 3,21
Bank Zachodni WBK 4,63
mBank 6,11
Citi Handlowy 6,35
Eurocash 2,69
Grupa LOTOS 8,27
JSW 2,57
Kernel Holding 5,22
KGHM Polska Miedź 3,80
PGE 7,57
PGNiG 8,45
PKN Orlen 2,43
PKO Bank Polski 3,47
PZU 6,20
Tauron 7,47
Orange Polska 4,24
EDF 4,98
Technip 3,79
Ubisoft 1,92
Nexans 2,07
Loreal 1,65
Crédit Agricole 2,73
Saint-Gobain 2,27
Air France-KLM 4,54
Casino 3,92
ADP 2,04
Hermes Intl 1,64
Neopost 5,08
Schneider Elec. 2,36
Société Générale 2,83
Rubis SCA 1,72
Altran Technologies 1,72
Atos Origin 1,52
Orange 3,31
Iliad 6,83
Teleperformance 1,46
Groupe Eurotunnel 2,24
Numericable 5,48
BNP Paribas 2,51
Bouygues 2,41
VICAT 4,42
Air Liquide 2,41
Michelin 1,88
Axa 2,49
Eurofins Scientific 2,26
Legrand 1,87
Carrefour 3,43
LVMH 2,08
Essilor 2,30
PPR 2,29
Rexel 3,19
Renault 2,60
JCDecaux 3,55
Sanofi-aventis 2,44
Ingenico 2,88
Eutelsat 3,78
Accor 2,28
Vivendi 2,55
Danone 1,98
Thales 2,10
ENGIE 3,92
Gaztransport & Technigaz SA 4,71
Orpea 1,74
Sodexo 1,82
Suez 2,47
Alstom 2,87
Klepierre Reit 2,40
Ipsos 2,32
Total 2,37
Ipsen 2,48
TF1 3,76
Gemalto 3,24
Veolia 2,91
Zodiac 2,84
CNP Assurances 2,43
Rallye 6,10
SES 2,73
Nexity 2,14
Dassault System 2,24
Scor 3,08
Euler Hermes 3,09
Eurazeo 2,46
Imerys 2,68
Capgemini 2,21
Faurecia 2,51
Technicolor 3,81
Lagardere 2,53
Pernod Ricard 2,08
Edenred 2,88
Remy Cointreau 3,42
Publicis 2,18
Natixis 5,90
Christian Dior 2,03
Safran 2,16
Eiffage 1,45
Mercialys 2,16
Gecina 2,01
Biomerieux 1,79
Havas 6,00
Bic 2,28
Plastic Omnium 2,39
Icade 4,42
Fonc des Regions 2,54
Arkema 2,41
Vinci 1,51
Bureau Veritas 4,05
Alten 2,18
Valeo 2,43
Bollore 3,35
M6 Metropole Tel 2,76
Wendel 2,24
Korian 2,48
Worleyparsons 7,97
Santos 7,44
Amcor 2,21
Sandfire Resources 4,12
Monadelphous 6,18
GWA 8,23
Orica 4,47
BHP Billiton 4,20
IRESS 1,83
Mineral Resources 3,00
Origin Energy 6,06
LendLease 2,36
CSR 6,03
ASX 1,53
Seven West Media 28,55
Ansell 2,42
CSL 2,24
OZ Minerals 4,95
Woolworths 3,26
Computershare 3,32
carsales 2,54
ANZ 2,91
BEN 3,11
BlueScope Steel 2,48
Flight Centre 3,13
Bank of Queensland 3,25
Incitec Pivot 7,47
Woodside Petroleum 3,06
Fortescue Metals 6,70
Iluka Resources 6,06
WBC 2,56
CIMIC Group 1,46
Henderson 5,24
SGM 3,78
Coca-Cola Amatil 3,54
Regis Resources 5,72
AGL Energy 2,38
AMP 6,20
Metcash 10,84
Medibank 8,23
Rio Tinto 3,17
QBE Insurance 4,46
ALS 5,91
NAB 2,83
Oil Search 3,11
Crown 3,29
Aurizon 4,86
Primary 5,55
Newcrest Mining 3,29
Scentre Group 4,42
Caltex Australia 2,33
Suncorp-Metway 2,64
Super Retail Group 3,37
Abacus 7,42
Dexus Property 14,04
Cochlear 1,67
Macquarie 2,52
Transurban 2,84
APA 3,64
Wesfarmers 2,39
Tatts Group 5,58
Ramsay Health Care 2,21
Sonic healthcare 1,93
Fairfax Media 11,16
TPG 1,81
Tabcorp 4,49
Breville Group 2,85
James Hardie 1,50
Investa Office Fund 5,03
Downer Edi 4,49
Alumina 16,46
Challenger 3,71
Telstra 4,26
CBA 2,27
IOOF 2,50
Qantas Airways 9,81
MQA 3,82
JB Hi-Fi 1,50
Brambles 2,62
Perpetual 1,93
Treasury Wine Estates 2,00
Harvey Norman 6,47
Graincorp 4,08
Resmed 3,79
Seek 2,07
Spark New Zealand 6,16
Insurance Australia 5,96
Vicinity Centres 6,75
Qube 12,72
The Star Entertainment Group 3,75
Goodman Group 2,93
Navitas 4,27
Seven Holdings 4,14
Aristocrat 1,42
Sydney Airport 2,99
AusNet 13,19
Platinum MGM 5,47
Stockland 4,57
Charter Hall Reit 5,24
BWP Trust 6,37
Fletcher Building 3,33
Spark 8,81
Aalberts Industries 2,61
Aegon 6,37
Ahold 2,09
AkzoNobel 1,89
Aperam 1,48
ARCADIS 4,60
ArcelorMittal 3,98
ASM 2,00
ASML 1,65
BAM 5,58
Boskalis 2,43
csm 1,85
Delta lloyd 6,15
DSM 2,18
Eurocommercial 2,54
Fugro 7,72
Heineken 2,28
ING 3,08
KPN 7,59
NN Group 6,36
Philips 2,17
PostNL 5,58
Randstad 2,67
RDS 2,54
Relx 2,12
SBM Offshore 3,33
TomTom 2,71
Unilever 2,48
Vopak 2,24
Wereldhave 3,14
Wolters Kluwer 2,07
GrandVision 4,34
ABN AMRO 6,40
OCI 4,93
TKH Group 2,29
Unibail-Rodamco 1,65
Altice 2,39
Amer Sports 2,24
Cargotec 2,78
Elisa 2,09
Fortum 3,23
Huhtamaki 2,06
Kemira 2,89
Kesko 1,73
Kone 1,70
Konecranes 2,36
Metso 3,02
Neste Oil 2,05
NokianRenkaat 3,45
Nordea Bank 2,71
Orion 2,23
Sampo 3,05
Sponda 4,95
Stora Enso 2,76
TeliaSonera 5,50
Tieto 1,66
UPM 1,81
Wärtsilä 2,07
YIT 5,40
Valmet 6,58
AB Inbev 2,53
Ackermans 5,63
Ageas 2,53
Befimmo 9,67
Bekaert 2,96
Proximus 2,45
Cofinimmo 5,12
Colruyt 2,02
D'ieteren 4,26
GBL 1,87
KBC Group 2,56
Mobistar 5,35
Solvay 2,64
Telenet 2,67
Tessenderlo Chemie 4,19
UCB 2,78
Umicore 1,69
Bpost 2,89
Carlsberg 2,17
Chr. Hansen 1,86
Coloplast 2,02
Danske Bank 2,20
DSV 1,85
FLSmidth 3,43
Genmab 1,20
GN Store 1,97
H Lundbeck 1,59
Jyske Bank 2,08
Maersk 2,39
NKT Holding 2,39
Novo Nordisk 2,51
Novozymes 2,18
PANDORA A/S 1,43
Sydbank 4,21
TDC 3,02
Topdanmark 1,89
Tryg 1,74
Vestas 1,41
William Demant 3,13
ISS 1,93
Royal Unibrew 3,10
DFDS 3,15
ABB 1,83
Alfa Laval 2,55
Assa Abloy 1,66
AstraZeneca 1,74
Atlas Copco 1,77
Autoliv 2,49
Betsson 3,25
Boliden 1,75
Castellum 1,74
Electrolux 1,83
Elekta 3,38
Ericsson 3,22
Fabege 1,80
Getinge 3,11
H&M 2,08
Handelsbanken 1,99
Hexagon 2,01
Holmen 1,54
Hufvudstaden 1,82
Husqvarna 1,39
ICA Gruppen 1,83
Industrivarden 3,00
Intrum Justitia 2,48
Investment Kinnevik 2,49
Investor 2,16
Loomis 2,74
Lundin Mining 2,87
Lundin Petroleum 2,38
Meda 2,17
Millicom 7,56
Modern Times 3,49
NCC 2,74
Nordea Bank 2,29
Ratos 3,60
Sandvik 2,26
SCA 1,91
SEB 2,11
Securitas 1,68
Skanska 1,59
SKF 2,89
SSAB 5,01
Swedbank 1,89
Swedish Match 1,76
Tele2 4,40
TeliaSonera 2,92
Trelleborg 1,76
Volvo 6,35
Sobi 2,33
Wallenstam 6,00
Com Hem 4,70
BillerudKorsnäs 3,54
Peab 2,36
ABB 2,65
Actelion 1,50
Adecco 2,59
Aryzta 5,88
Baloise 2,08
Clariant 2,65
Credit Suisse 3,77
Dufry 3,58
Galenica 2,89
GAM Holding 5,88
Geberit 1,63
Georg Fischer 1,87
Givaudan 1,76
Helvetia 2,63
Holcim 3,07
Julius Baer 2,51
Kuehne + Nagel 2,03
Logitech 3,75
Lonza 1,80
Nestlé 2,47
Novartis 2,15
Oerlikon 4,68
Panalpina Welttransport 3,31
Pargesa 2,35
Partners 1,77
PSP Swiss 1,89
Richemont 3,61
Roche 2,21
Schindler 1,68
SGS 2,27
Sika 1,59
Sonova 1,89
Straumann 1,31
Sulzer 3,39
Swatch 4,85
Swiss Life 2,32
Swiss Prime Site 1,92
Swiss Re 2,20
Swisscom 2,12
Syngenta 1,99
Temenos 1,56
Valiant 2,80
EMS 3,26
Zurich Fin. 2,18
Sunrise 3,53
AMS AG 3,32
DKSH 2,65
Bela 12,37
EEE 5,15
ELLAKTOR 17,55
Abertis 4,14
ELPE 11,81
Acciona 3,56
Grivalia 20,40
Acerinox 1,93
ACS 4,82
Amadeus IT Holding 2,16
Banco de Sabadell 18,34
Banco Popular 18,34
MOH 13,29
Bankinter 7,07
Bbva 4,22
MYTIL 17,62
BME 4,71
OPAP 12,36
Caixabank 9,44
DIA 4,06
Ebro Foods 2,24
Enagás 2,56
Endesa 6,12
TITK 5,26
Ferrovial 3,20
Fomento 5,17
Gamesa 2,21
Gas Natural 4,30
Gestevision Telecinco 2,11
Grifols 3,48
Grupo OHL 9,56
IAG 4,79
Iberdrola 7,62
Inditex 1,77
Indra Sistemas 4,81
Mapfre 9,52
Red Electrica 1,74
Repsol YPF 3,74
Sacyr Vallehermoso 13,27
Santander 5,83
Tecnicas Reunidas 2,74
Telefónica 6,34
Viscofan 3,22
Bankia 15,24
Aena 2,66
NH Hoteles 5,46
Almirall 4,09
Cellnex 5,11
DnB NOR 4,23
DNO Int. 4,90
Gjensidige 2,22
Marine Harvest 1,70
Norsk Hydro 2,48
Orkla 3,85
PGS 5,89
Schibsted 2,46
SeaDrill 5,24
Statoil 2,30
Storebrand 2,72
Subsea 7 2,44
Telenor 2,08
TGS 2,90
Yara Intl 2,92
Aker 4,44
Zhongsheng Group 3,46
Geely Automobile 3,92
ESPRIT 3,51
Anhui Conch Cement 3,06
Tencent 3,19
CR Power 10,90
PetroChina 4,29
China Railway 3,83
Cathay Pacific 11,09
Tsingtao Brewery 5,14
China Unicom 8,66
Bankcomm 3,94
China Telecom 8,23
China Life 3,70
Tingyi 4,58
Fosun International 7,37
Hengan Int'l 3,35
CK Hutchison 9,67
Jiangxi Copper 3,81
Kerry Properties 2,99
HSBC 4,07
Li & Fung 5,72
China Mobile 6,56
China Resources 8,07
Sinopec 4,03
CLP 2,55
China Coal 6,06
Belle Int'l 4,47
Huaneng Power 4,72
Bank of E.Asia 6,05
Wharf 7,03
China Longyuan Power 3,25
Dongfeng Motor 2,59
Kunlun Energy 3,86
Huabao International 7,39
New World Dev 6,92
ZTE 3,96
CCB 3,93
Franshion Properties 13,98
Beijing Enterprises 8,92
Guangdong Investment 5,75
Bank Of China 6,59
China Mer Hold 8,60
MTR 2,93
CITIC Pacific 8,02
HK & China Gas 8,53
Hang Lung 8,91
AIA 6,06
China Agri-Industries 8,42
Ping An 4,24
Shanghai Industrial 8,45
CNOOC 8,20
Hang Seng Bank 6,42
HKEx 6,85
Henderson Land 7,82
Power Assets 6,62
China Shenhua 4,12
China Res Land 4,25
Swire Pacific 8,14
SHK 7,24
BOC 6,90
China overseas 6,49
Sino Land 6,51
EDP 7,44
EDP Renovaveis 4,82
Galp Energia 6,00
Jerónimo Martins 3,85
Sonae 30,89
Nos SGPS 7,79
CTT Correios 5,04
C&C 11,96
CRH 2,32
Kerry Group 6,87
Kingspan 2,63
Paddy Power Betfair 4,61
Smurfit Kappa 6,90
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,72 (*)
Zlato 0,30 (*)
Zemeljski Plin 0,81 (*)
Srebro 1,49 (*)
Nafte Brent 0,46 (*)
Koruza 2,59 (*)
Baker 1,18 (*)
Sladkor 1,08 (*)
Soja 0,59 (*)
Pšenica 2,79 (*)
Kava 3,80 (*)
Ogrevanje olje 0,68 (*)
Paladij 0,76 (*)
Kakav 2,58 (*)
Bombaž 1,97 (*)
Platina 0,40 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,13 (*)
USA 30 0,18 (*)
USA 500 0,19 (*)
US-TECH 100 0,11 (*)
Japan 225 0,55 (*)
Grčija 20 4,51 (*)
UK 100 0,15 (*)
Avstrija 20 4,38 (*)
Netherlands 25 0,25 (*)
Poljska 20. 1,89
Europe 50 0,75 (*)
France 40 0,22 (*)
Norveška 25 1,61 (*)
Španija 35 0,39 (*)
Italija 40 1,00
Švedska 30 1,99
ASX 200 0,41 (*)
Germany MCap 0,62 (*)
Hong Kong 45 1,48
Švicarski 20 0,28 (*)
Danska 20 4,02 (*)
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,23 (*)
EUR/GBP 0,19 (*)
EUR/CHF 0,73
EUR/CAD 0,39
EUR/AUD 0,69
EUR/NZD 1,39
EUR/NOK 0,77
USD/CHF 0,94
EUR/SGD 0,74
USD/JPY 0,17 (*)
USD/NOK 1,37
USD/CAD 0,26
GBP/JPY 0,23 (*)
GBP/USD 0,17 (*)
GBP/CAD 0,92
GBP/AUD 0,39
NZD/USD 0,92
AUD/NZD 0,65
AUD/USD 0,44
GBP/CHF 0,62
GBP/NZD 0,56
GBP/SEK 1,02
GBP/DKK 1,03
GBP/NOK 0,78
AUD/JPY 0,74
AUD/CHF 1,07
AUD/CAD 0,92
AUD/SGD 1,09
CHF/DKK 0,44
CHF/SEK 0,73
CHF/JPY 0,43
CHF/NOK 0,82
CAD/JPY 0,87
CAD/CHF 1,21
NZD/CHF 1,12
NZD/JPY 1,38
DKK/NOK 1,18
SEK/NOK 2,07
Bitcoin 9,26
EUR/SEK 0,89
EUR/TRY 0,51
EUR/MXN 0,76
USD/PLN 1,48
USD/TRY 0,61
USD/CNH 0,32
USD/SEK 0,87
USD/RUB 0,79 (*)
USD/HKD 0,23
EUR/PLN 1,44
USD/DKK 0,22
USD/CZK 1,41
USD/SGD 0,50
EUR/HUF 2,36
USD/ZAR 0,96
USD/MXN 1,52
Opcije
Naziv Trgovalne točke na 1.000 €
Put 10650, | sep | German 30 29,68 (*)
Call 10700, | sep | German 30 35,15 (*)
Call 10750, | sep | German 30 37,16 (*)
Put 10750, | sep | German 30 23,87 (*)
Call 10800, | sep | German 30 40,29 (*)
Put 10800, | sep | German 30 27,07 (*)
Put 10850, | sep | German 30 26,45 (*)
Call 10900, | sep | German 30 41,06 (*)
Call 115, | sep | Facebook 11,60 (*)
Call 120, | sep | Facebook 21,48 (*)
Put 125, | sep | Facebook 13,81 (*)
Put 130, | sep | Facebook 16,94 (*)
Call 100, | sep | Apple 22,16 (*)
Call 105, | sep | Apple 24,41 (*)
Put 110, | sep | Apple 13,48 (*)
Put 115, | sep | Apple 31,42 (*)
Call 450, | sep | Netherlands 25 22,26 (*)
Put 450, | sep | Netherlands 25 23,09 (*)
Call 455, | sep | Netherlands 25 27,60 (*)
Put 455, | sep | Netherlands 25 21,14 (*)
Call 460, | sep | Netherlands 25 38,55 (*)
Put 465, | sep | Netherlands 25 18,90 (*)
Call 785, | sep | Alphabet (Google) 168,80 (*)
Put 780, | sep | Alphabet (Google) 48,69 (*)
Call 775, | sep | Alphabet (Google) 77,60 (*)
Call 780, | sep | Alphabet (Google) 68,90 (*)
Put 785, | sep | Alphabet (Google) 44,33 (*)
Put 790, | sep | Alphabet (Google) 41,51 (*)
Call 2100, | avg | USA 500 17,87 (*)
Call 2130, | avg | USA 500 56,68 (*)
Put 2130, | avg | USA 500 185,14 (*)
Put 2150, | avg | USA 500 116,18 (*)
Put 4100, | sep | France 40 100,32 (*)
Put 4200, | sep | France 40 59,83 (*)
Put 4450, | sep | France 40 31,71 (*)
Call 4500, | sep | France 40 35,64 (*)
Put 4500, | sep | France 40 33,78 (*)
Call 4550, | sep | France 40 43,30 (*)
Put 4550, | sep | France 40 33,17 (*)
Call 4600, | sep | France 40 62,85 (*)
Call 4650, | sep | France 40 119,62 (*)
Call 4700, | sep | France 40 173,28 (*)
Call 16500, | sep | Italija 40 46,13 (*)
Put 16500, | sep | Italija 40 52,63 (*)
Call 17000, | sep | Italija 40 43,36 (*)
Put 17000, | sep | Italija 40 41,71 (*)
Call 17500, | sep | Italija 40 76,52 (*)
Put 17500, | sep | Italija 40 51,04 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,04
iShares Silver 2,51
UNG-Gas Fund 4,12
OIH-Oil Service 3,88
Commodity Index Fund 4,49
ETFS Gold 1,88
EU Stocks 50 3,66
iShares FTSE 1,65
iShares DAX 2,18
VXX Volatility 6,21
AGQ 3,34
GDX 2,33
QID 6,29
SPXU 4,91
TLT 1,93
XME 1,66
TZA 3,25
DIA 1,89
SDS 2,77
SPY 0,31
FAZ 3,15
EWZ 1,01
EWT 4,49
VTI 1,80
XLU 1,80
LQD 2,18
TBT 5,86
SPDR ASX 50 2,38
XLV 1,66
ERX 1,38
XOP 3,90
XLF 1,87
QQQ 0,29
FAS 1,92
iShares R2000 1,54
SPXL 1,46
XLE 2,73
EFA 2,48
ACWI 2,09
IWF 1,71
DVY 1,82
EWW 3,07
SPDR ASX 200 2,58
XRT 2,20
iShares China 1,81
UPRO 1,49
VNQ 1,77
Lyxor CAC 2,33
RSX 4,23
IWN 2,04
iShares EEM 0,92
IJR 1,81
SH 4,75
EDC 1,25
FXE 0,41
IAU 3,49
SPDR EURO 50 2,74
iShares Japan 2,73
iShares AEX 0,99
XLY 1,79
VWO 2,69
XLK 1,67
BND 2,27
TNA 1,69
VGK 2,52
SSO 1,56
IYR 1,77
IWO 1,89
iShares Korea 2,58
XLP 1,85
MDY 1,77
EWH 2,13
JNK 2,46
HYG 2,47
TWM 6,52
QLD 1,59
XLB 2,05
XLI 1,91
XHB 2,16