Tabela s trgovalnimi točkami (TP) za inštrumente
V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na US-TECH 100 in kupite pozicijo v vrednosti 11.000 €, boste prejeli 1,21 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,11 TTočk.
* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.
Priljubljeno
Naziv | Trgovalne točke na 1.000 € |
---|---|
US-TECH 100 | 0,11 |
Zemeljski Plin | 2,55 |
Bitcoin | 3,23 |
Nafta | 80.5 | maj | 20,49 |
S&P 500 | 5240 | apr | 33,61 |
Bitcoin Cash ABC | 20,82 |
8,05 | |
Canopy Growth | 11,22 |
Kakav | 1,95 |
Nafta | 0,53 |
Zlato | 0,18 |
S&P 500 | 0,14 |
German 40 | 0,11 |
EUR/USD | 0,12 |
Indeks UI | 5,91 |
Zlato | 2170 | maj | 14,25 |
Zemeljski Plin | 1.8 | maj | 83,99 |
German 40 | 18550 | apr | 43,16 |
US-TECH 100 | 18200 | apr | 20,94 |
Apple | 177.5 | apr | 36,54 |
NVIDIA | 900 | apr | 17,31 |
Evropa 50 | 4975 | apr | 25,14 |
EUR/USD | 1.09 | apr | 380,42 |
Tesla | 190 | apr | 21,00 |
NIO | 5 | apr | 140,59 |
Nizozemskih 25 | 870 | apr | 40,90 |
Alphabet | 160 | apr | 62,18 |
Hong Kong 50 | 16400 | apr | 18,94 |
Delnice
Naziv | Trgovalne točke na 1.000 € |
---|---|
Rheinmetall | 10,73 |
Zalando | 8,08 |
H&M | 5,40 |
Intrum AB | 14,67 |
TUI | 11,26 |
Grifols | 5,14 |
Canopy Growth | 11,22 |
DS Smith | 5,38 |
HelloFresh | 8,24 |
UBTECH Robotics | 8,07 |
Aurora Cannabis | 11,37 |
8,05 | |
NVIDIA | 8,05 |
NIO | 11,44 |
Tilray Brands | 8,66 |
Cronos Group | 11,89 |
Deutsche Bank | 8,07 |
Porsche AG | 8,05 |
BMW | 8,04 |
Bayer | 6,43 |
LANXESS | 5,59 |
D. Lufthansa | 10,31 |
Mercedes-Benz | 8,00 |
ThyssenKrupp | 8,62 |
Siemens | 8,04 |
Adidas | 5,36 |
Infineon | 8,18 |
Siemens Healthineers | 5,32 |
Vonovia | 5,54 |
Deutsche Post | 8,06 |
Deutsche Telekom | 5,25 |
Commerzbank | 8,39 |
Munich Re | 5,39 |
Gerresheimer | 10,74 |
Continental | 8,10 |
Merck | 5,38 |
Brenntag | 5,32 |
EADS | 7,54 |
TAG Immobilien | 5,11 |
Delivery Hero | 8,43 |
Fresenius Medical Care | 5,38 |
RWE | 5,48 |
Evotec | 8,25 |
Volkswagen | 10,73 |
SAP | 5,39 |
Nemetschek | 5,37 |
Rational | 5,38 |
E.ON | 5,01 |
United Internet | 5,58 |
Puma | 8,01 |
Porsche Automobil Holding | 5,48 |
Carl Zeiss Meditec | 8,02 |
Fresenius | 5,56 |
Allianz | 5,38 |
Fraport | 8,57 |
Heidel. Cement | 8,10 |
Wacker | 8,07 |
BASF | 5,47 |
Hannover Re | 5,37 |
Fuchs Petrolub | 7,51 |
LEG | 5,43 |
MTU | 9,66 |
ProSiebenSat.1 | 11,36 |
Deutsche Wohnen | 5,64 |
Aurubis | 5,46 |
Beiersdorf | 5,39 |
DeutscheBörse | 5,39 |
Covestro | 8,11 |
Symrise | 5,34 |
GEA | 8,72 |
Henkel | 5,33 |
Qiagen (DE) | 8,14 |
Hochtief | 5,42 |
Tesla | 8,07 |
Nikola Corporation | 23,43 |
XPeng | 8,24 |
Trump Media & Technology Group | 8,11 |
SunPower | 7,49 |
MicroStrategy | 10,73 |
Alibaba | 5,41 |
Apple | 8,06 |
ARM | 8,04 |
Krispy Kreme | 10,49 |
Sunrun | 10,64 |
Super Micro Computer | 8,05 |
Plug Power | 15,58 |
Coinbase | 13,94 |
PayPal | 8,07 |
Marathon Digital Holdings | 10,69 |
Lucid Group | 17,96 |
Petco Health and Wellness Company | 24,39 |
Netflix | 8,05 |
Dada Nexus | 25,42 |
Nike | 8,10 |
Virgin Galactic | 14,77 |
Microsoft | 8,06 |
Amazon | 8,06 |
iRobot | 11,27 |
Cintas | 8,06 |
Robinhood | 12,86 |
SolarEdge | 8,03 |
agilon health | 11,29 |
NASDAQ | 8,01 |
Meta | 8,04 |
Palantir Technologies | 10,51 |
AMD | 8,07 |
Rivian | 7,82 |
Intel | 5,41 |
DraftKings | 8,05 |
Baidu | 8,08 |
Beyond Meat | 7,77 |
QuantumScape | 25,66 |
C3.ai | 5,92 |
Adaptive Biotechnologies | 7,43 |
TSMC | 8,09 |
Bank of America | 7,95 |
Alphabet | 8,06 |
CrowdStrike | 8,06 |
Snap | 8,46 |
Berkshire Hathaway | 5,37 |
Boeing | 8,05 |
VinFast | 11,35 |
Peloton | 7,30 |
FuelCell Energy | 45,29 |
Lumen Technologies | 13,64 |
ChargePoint | 28,07 |
UPS | 8,02 |
Booking Holdings | 8,06 |
Stellantis | 5,19 |
McDonald's | 5,37 |
Carnival | 8,12 |
Lyft | 8,27 |
Kingsoft Cloud Holdings | 7,36 |
Fastly | 7,67 |
TG Therapeutics | 8,26 |
Marvell | 8,03 |
Snowflake | 5,38 |
Schlumberger | 8,60 |
Levi Strauss | 8,30 |
Uber | 8,11 |
JD.Com | 7,89 |
Lockheed Martin | 7,52 |
Lululemon Athletica | 8,06 |
Jefferies Financial | 8,15 |
Ferrari | 5,39 |
Foot Locker | 10,56 |
BlackRock | 8,05 |
Intuitive Surgical | 8,05 |
Honeywell | 8,06 |
DoorDash | 5,34 |
Nordstrom | 8,09 |
Micron | 8,01 |
Editas Medicine | 10,11 |
Roku | 8,02 |
Barrick Gold | 7,96 |
Adobe | 8,05 |
Chewy | 8,24 |
Cummins | 8,05 |
Unity Software | 7,95 |
NovaGold Resources | 23,18 |
First Majestic Silver | 11,51 |
Salesforce | 8,05 |
Delta Air Lines | 7,95 |
Caterpillar | 8,07 |
Roblox | 2,27 |
Polestar Automotive Holding UK PLC | 13,47 |
Goldman Sachs | 8,06 |
Chegg | 8,48 |
Luminar | 42,15 |
Thoughtworks Holding | 8,49 |
Lufax Holding | 5,01 |
Jazz Pharmaceuticals | 8,03 |
NY Bancorp | 6,45 |
Lemonade | 7,91 |
Mastercard | 5,38 |
Li Auto | 8,18 |
Walt Disney | 8,08 |
Opendoor | 18,08 |
NextEra Energy | 8,08 |
Sprinklr | 16,52 |
Sofi Technologies | 11,67 |
Coca-Cola | 5,46 |
Tyson Foods | 5,30 |
Northrop Grumman | 5,38 |
Phillips 66 | 8,05 |
Tractor Supply | 8,04 |
Alnylam | 8,06 |
Autodesk | 8,07 |
Comerica Inc | 8,12 |
Spotify | 8,05 |
Bristol Myers | 5,45 |
United Rentals | 8,06 |
Western Digital | 8,10 |
HP | 8,20 |
Palo Alto Networks | 8,07 |
Alaska Air | 8,18 |
United States Steel | 10,72 |
Halliburton | 10,78 |
The Progressive | 5,37 |
Adient | 10,68 |
Ballard Power Systems | 7,73 |
Abbott | 8,04 |
Fiverr International | 8,09 |
AppLovin | 10,75 |
Comcast | 5,49 |
Mondelēz | 5,37 |
Altria | 5,42 |
Full Truck Alliance | 10,24 |
Melco Resorts & Entertainment | 5,99 |
T-Mobile | 8,02 |
Twilio | 8,09 |
DataDog | 8,08 |
Cleveland-Cliffs | 8,26 |
Infosys | 7,85 |
Fidelity | 5,41 |
RH | 8,07 |
Zoom | 8,07 |
Clean Energy Fuels | 20,34 |
Deere | 8,06 |
Estee Lauder | 8,07 |
Hercules Capital | 10,52 |
Prologis | 8,08 |
General Electric | 8,05 |
Philip Morris | 5,37 |
JPMorgan | 8,07 |
Newmont | 7,92 |
Array Technologies | 7,82 |
The Trade Desk | 10,70 |
Constellation Brands | 8,05 |
Block | 8,00 |
DXC Technology | 8,16 |
Herbalife Nutrition | 7,94 |
Global Payments | 8,06 |
Dollar Tree | 8,02 |
Planet Fitness | 8,09 |
Cheniere Energy | 8,07 |
Mobileye | 7,55 |
Bio-Rad | 8,05 |
IBM | 5,36 |
Medtronic | 5,44 |
Sabre | 8,91 |
Fortinet | 7,99 |
Tandem Diabetes Care | 7,91 |
NCR Voyix | 11,08 |
AT&T | 5,51 |
Alcoa | 10,66 |
The AES | 8,09 |
Monster Beverage | 7,99 |
UiPath | 10,84 |
Pfizer | 5,41 |
Boston Properties | 5,45 |
Visa | 5,40 |
Rogers Communications | 5,48 |
Under Armour | 7,42 |
PepsiCo | 5,39 |
American Airlines | 10,52 |
Oracle | 5,41 |
Jinko Solar | 10,86 |
Electronic Arts | 5,38 |
Realty Income | 5,40 |
Teladoc | 7,76 |
Take-Two Interactive Software | 8,04 |
Walgreens | 5,12 |
BlackBerry | 11,72 |
Arista Networks | 8,04 |
FIGS | 10,76 |
Avery Dennison | 8,05 |
Shopify | 8,06 |
McCormick | 5,38 |
International Paper | 8,18 |
ON Semiconductor | 8,09 |
Douglas Emmett | 5,50 |
Ralph Lauren | 8,07 |
Moderna | 8,06 |
Qorvo | 8,06 |
V.F. | 7,84 |
S&P Global | 8,06 |
ITT | 8,55 |
Affirm Holdings | 10,81 |
CIGNA | 8,06 |
Quanta Services | 8,06 |
TAL Education | 7,64 |
Mongodb | 8,05 |
Digital Realty | 5,39 |
Broadcom | 8,06 |
Sibanye Stillwater | 11,92 |
SentinelOne | 10,87 |
Motorola | 5,39 |
Sotera Health | 5,43 |
Assurant | 8,08 |
Ford | 8,22 |
Camden | 6,42 |
Bilibili | 7,80 |
First Solar | 8,08 |
Petrobras | 7,91 |
Seagate | 8,07 |
Eaton | 8,06 |
AMC Networks | 10,49 |
AGNC Investment | 7,68 |
DocuSign | 7,98 |
FedEx | 8,06 |
NXP Semiconductors | 8,05 |
Apellis Pharmaceuticals | 10,64 |
Reliance | 8,07 |
BMO | 8,03 |
General Motors | 7,94 |
FCX | 7,96 |
Grab | 6,76 |
IPG Photonics | 8,06 |
Extra Space Storage | 5,40 |
ConocoPhillips | 8,04 |
Verizon | 5,44 |
Franco-Nevada | 5,41 |
Mattel | 8,16 |
Discover Financial | 8,06 |
Asana | 8,37 |
Schrodinger | 8,06 |
8,00 | |
Dell Technologies | 8,08 |
United Airlines | 7,96 |
Cameco | 10,80 |
Crown Cork & Seal | 8,08 |
Honda | 5,47 |
Accenture | 8,06 |
Davita Healthcare Partners | 8,08 |
Amgen | 5,37 |
Toyota | 8,60 |
Equinix | 5,38 |
Walmart | 5,31 |
Masimo | 8,03 |
D.R. Horton | 8,08 |
StoneCo | 8,36 |
Tencent Music Entertainment | 7,77 |
Chipotle | 8,06 |
Qualcomm | 8,06 |
Williams-Sonoma | 8,04 |
AIG | 8,09 |
Flex | 7,87 |
UnitedHealth | 8,06 |
Commerce Bancshares | 5,45 |
Sociedad Quimica | 10,62 |
Sage Therapeutics | 10,71 |
ServiceNow | 8,05 |
Align Technology | 8,05 |
Avnet | 10,63 |
Biogen | 6,46 |
Zscaler | 8,05 |
Hexcel | 10,76 |
Mettler-Toledo | 8,06 |
Allison Transmission | 5,32 |
Etsy | 8,05 |
Ameriprise Financial | 8,05 |
Roper Technologies | 5,38 |
Alkermes | 10,64 |
Chevron | 8,04 |
Leslie's | 23,33 |
Msci | 8,06 |
Royal Gold | 8,02 |
Okta | 8,09 |
ACADIA Pharmaceuticals | 8,85 |
Southwest Airlines | 8,06 |
Cloudflare | 8,01 |
KLA | 8,06 |
Doximity | 10,73 |
Transocean | 10,31 |
HIG | 8,09 |
Hologic | 8,06 |
The Allstate | 5,39 |
Stryker | 8,05 |
Humana | 8,05 |
HCA Healthcare | 8,06 |
APA | 10,81 |
SEI Investments | 8,65 |
Kilroy Realty | 5,36 |
Toro | 8,10 |
Pan American Silver | 8,10 |
General Mills | 5,41 |
Playtika | 10,75 |
Hewlett Packard | 7,90 |
AutoZone | 8,06 |
RC Cruises | 8,07 |
Linde | 5,37 |
Canadian Solar | 10,51 |
Canadian Natural Resource | 8,11 |
Gap | 7,87 |
PACCAR | 8,02 |
American Water Works | 8,05 |
Integral Ad Science | 10,30 |
Kinross Gold | 7,31 |
Eli Lilly | 8,05 |
Kirby | 10,73 |
The Hain Celestial | 10,87 |
Lamar Advertising | 10,75 |
ExxonMobil | 5,42 |
Occidental | 10,70 |
CBRE | 8,10 |
MercadoLibre | 8,06 |
Teva | 8,19 |
Airbnb | 8,07 |
C.H. Robinson | 5,35 |
Alexandria | 5,39 |
Targa | 8,03 |
Waters | 8,05 |
Jabil Circuit | 8,06 |
Amphenol | 8,01 |
Albemarle | 10,74 |
Sea | 8,03 |
Denali Therapeutics | 8,26 |
TMO | 8,06 |
Eqt | 10,72 |
Polaris Inc | 8,02 |
Maravai LifeSciences Holdings | 7,53 |
AbCellera Biologics | 35,38 |
S.Copper | 8,03 |
iQIYI | 8,00 |
Fastenal | 8,06 |
Regeneron | 5,37 |
NRG Energy | 8,05 |
International Game Technology | 10,64 |
BCE | 5,34 |
Factset Research | 5,39 |
Waste Management | 5,38 |
Illumina | 8,06 |
Sony | 8,07 |
Clear Secure | 10,67 |
Duke Energy | 5,37 |
Tenaris | 8,10 |
Juniper Networks | 5,48 |
CIENA | 8,09 |
On Holding | 8,05 |
Carrier Global | 8,00 |
7,93 | |
Starbucks | 8,10 |
Kimberly Clark | 7,51 |
Energy Transfer | 8,29 |
Texas Inst. | 8,07 |
Newmarket | 5,38 |
Agco | 8,03 |
Wheaton Precious Metals | 8,12 |
Cardinal Health | 5,35 |
American Homes 4 Rent | 8,00 |
EXACT Sciences | 8,03 |
Darden Restaurants | 8,04 |
HUYA | 7,22 |
Sonos | 10,62 |
Toll Brothers | 8,09 |
Nu Holdings | 8,98 |
BRF S.A. | 10,14 |
Valero Energy | 8,06 |
ADP | 5,37 |
Lattice Semiconductor | 8,09 |
National Beverage | 8,01 |
Snap-On | 8,07 |
Flowserve | 10,78 |
McKesson | 5,37 |
Paramount Global | 8,25 |
Martin Marietta Materials | 8,05 |
Home Depot | 8,07 |
O'Reilly | 7,52 |
Microchip | 8,07 |
Lowe's | 8,06 |
Cadence Design Systems | 8,04 |
Atlassian | 8,07 |
Wolfspeed | 7,89 |
3M | 5,35 |
RenaissanceRe | 5,38 |
Marsh & McLennan | 5,39 |
Appian | 7,94 |
Ulta Beauty | 8,05 |
Stanley Black & Decker | 8,08 |
Hormel Foods | 5,25 |
Rocket Companies | 5,17 |
Axis Capital | 5,46 |
Advanced Energy | 10,73 |
Shake Shack | 10,18 |
Akamai | 5,39 |
Aecom | 8,06 |
Charter Spectrum | 8,05 |
MSC | 10,77 |
Ambarella | 10,66 |
Corsair | 5,26 |
Brookfield | 8,01 |
Paychex | 8,04 |
Marathon Oil | 10,84 |
Costco | 5,38 |
Ingersoll-Rand | 8,00 |
PTC | 8,04 |
MakeMyTrip | 8,06 |
Essex Property Trust | 5,39 |
NOV | 10,62 |
Certara | 9,16 |
Federal Realty | 5,40 |
Sasol | 8,42 |
Archer Daniels | 8,01 |
Agnico-Eagle Mines | 7,98 |
RLX Technology | 27,92 |
Baker Hughes | 8,11 |
Marathon Petroleum | 8,08 |
Birkenstock Holding | 7,99 |
Lam Research | 8,06 |
BioMarin Pharmaceutical | 5,34 |
Spirit Aerosystems | 10,83 |
Edwards Lifesciences | 5,42 |
Hess | 8,05 |
MP Materials | 11,07 |
Fox Factory Holding | 10,68 |
Sportradar Group | 8,39 |
Moody's | 5,37 |
Louisiana-Pacific | 10,79 |
FirstEnergy | 5,31 |
Pool Corporation | 8,05 |
Canadian Pacific Kansas City | 5,35 |
Norwegian Cruise Line | 8,05 |
Iridium Communications | 8,17 |
Applied Mat. | 8,06 |
Zions Bancorporation | 7,96 |
AMEX | 8,06 |
Gildan | 10,84 |
Universal Health Services | 8,03 |
Tenet Healthcare | 10,74 |
Macy's | 10,81 |
Burlington | 8,06 |
J & J | 5,38 |
FMC | 8,05 |
Match Group | 8,08 |
CVS Health | 5,42 |
MGM | 8,07 |
Merck | 5,39 |
Steel Dynamics | 8,03 |
General Dynamics | 8,57 |
Raytheon Technologies | 8,05 |
CSX | 8,17 |
Incyte | 5,46 |
Cisco | 5,40 |
Gitlab | 8,04 |
Nucor | 8,06 |
J.B. Hunt | 8,08 |
Paysafe | 10,50 |
Johnson Controls | 10,75 |
BNY Mellon | 5,29 |
Enbridge | 5,38 |
ICICI Bank | 7,86 |
Booz Allen Hamilton Holding | 7,02 |
Intercontinental Exchange | 6,43 |
Fiserv | 5,40 |
Dollar General | 5,37 |
AbbVie | 5,37 |
Lennar | 8,03 |
P&G | 5,36 |
Globe Life | 5,35 |
Boston Scientific | 5,33 |
National Fuel Gas | 5,28 |
Intuit | 8,06 |
Coty | 10,88 |
Arch Capital | 5,39 |
Kraft Heinz | 7,94 |
Zillow | 8,09 |
DuPont de Nemours | 8,01 |
Veeva Systems | 8,05 |
Wabtec | 8,03 |
PVH | 8,02 |
Copa Holdings | 10,70 |
ZipRecruiter | 10,38 |
KeyCorp | 8,24 |
Hanesbrands | 7,71 |
Ugi | 8,01 |
Hilton | 8,07 |
Arrowhead Pharmaceuticals | 7,87 |
SL Green Realty | 10,78 |
Ameren | 5,44 |
AspenTech | 8,06 |
Colgate-Palmolive | 5,38 |
Agilent Technologies | 8,02 |
Futu Holdings | 8,00 |
Penn Entertainment | 10,57 |
Atmos Energy | 5,37 |
Dick's Sporting Goods | 8,05 |
BDX | 5,37 |
TechnipFMC | 10,60 |
Visteon | 10,71 |
Kohl's | 7,94 |
Xerox | 5,46 |
Rockwell Automation | 8,04 |
Cooper | 5,38 |
AEP | 5,33 |
Gartner | 8,05 |
Expedia | 8,04 |
The Kroger Co. | 5,29 |
Coupang | 10,96 |
Ubiquiti | 8,03 |
Thor Industries | 8,05 |
Wisconsin Energy | 5,43 |
CenterPoint Energy | 8,00 |
Suncor Energy | 7,95 |
Centene | 5,35 |
Illinois TW | 7,53 |
Manpower | 8,02 |
The Blackstone | 8,04 |
Kennametal | 10,79 |
Ebay | 8,07 |
Marriott International | 8,04 |
AFLAC Inc | 8,03 |
New Oriental Education & Technology Group Inc. | 8,00 |
Capital One | 8,03 |
Iron Mountain | 5,37 |
Vale | 7,94 |
PulteGroup | 8,01 |
Republic Services | 5,39 |
Energizer | 10,68 |
Invesco | 7,85 |
Bruker | 8,01 |
Royalty Pharma | 5,30 |
IDEXX Laboratories | 8,06 |
Dropbox | 5,28 |
Radian Group | 10,65 |
Diamondback Energy | 10,70 |
Consolidated Edison | 5,39 |
Analog Devices | 8,05 |
Wells Fargo | 5,42 |
Wex | 8,07 |
L3Harris Technologies | 5,36 |
APD | 5,40 |
Cognex | 8,09 |
Endeavor Group Holdings | 10,93 |
Leggett & Platt | 7,94 |
The TJX Companies | 8,08 |
Xcel Energy | 5,44 |
Elevance Health | 7,52 |
W.R. Berkley | 5,37 |
Teradyne | 8,09 |
Las Vegas Sands | 5,44 |
ONEOK | 8,10 |
Citigroup | 8,05 |
Lennox | 8,07 |
Old Dominion | 8,06 |
T. Reuters | 5,38 |
Simon Property | 8,07 |
LegalZoom.com | 10,52 |
LPL Financial | 8,05 |
Liberty Global | 5,08 |
Lazard | 10,62 |
American Tower | 5,39 |
LabCorp | 8,04 |
Gilead | 5,45 |
Vulcan Materials | 8,07 |
Reinsurance | 8,04 |
Baxter | 5,29 |
Harley-Davidson | 8,11 |
Cincinnati Financial | 8,10 |
Southern Company | 5,45 |
Vertex | 5,38 |
monday.com | 10,73 |
Gen Digital | 5,36 |
IDEX Corporation | 8,06 |
Qiagen (DE) | 5,28 |
Brown & Brown | 5,42 |
Marqeta | 11,07 |
Canadian Imperial | 8,15 |
Zimmer Biomet | 8,02 |
Paycom | 8,07 |
Sanofi | 5,42 |
Target | 8,05 |
Teck | 8,07 |
IAC | 8,13 |
Dover | 8,06 |
Twenty First Century | 5,26 |
Parker | 8,06 |
Pentair | 8,09 |
Ecopetrol | 7,60 |
Raymond James | 8,09 |
Pioneer Natural Resources | 8,06 |
Aercap | 10,79 |
RPM | 8,05 |
Borgwarner | 8,04 |
DENTSPLY Sirona | 8,06 |
Mercury Systems | 5,20 |
EOG | 8,07 |
Eagle Materials | 10,72 |
Bath & Body Works | 8,04 |
Truist Financial | 8,07 |
Mosaic | 8,06 |
Zebra | 8,07 |
Rayonier | 10,60 |
Restaurant Brands | 8,01 |
Scotts Miracle-Gro | 8,03 |
GoDaddy | 8,01 |
Acuity Brands | 10,74 |
Stericycle | 10,71 |
XPO Logistics | 8,08 |
QuidelOrtho | 8,02 |
Morgan Stanley | 8,04 |
Hyatt | 8,03 |
Silicon Laboratories | 8,04 |
Campbell Soup | 5,37 |
Ross Stores | 8,03 |
Church & Dwight | 8,04 |
Ares Capital | 7,87 |
PG&E | 8,35 |
Molson Coors Beverage | 5,43 |
Regal Rexnord | 8,06 |
Xylem | 8,05 |
Westlake Chemical | 8,05 |
Clorox | 5,35 |
Frost | 10,70 |
Lincoln National | 8,03 |
KBR | 10,71 |
Bumble | 10,54 |
Charles Schwab | 8,01 |
NetApp | 8,07 |
The Travelers Companies | 8,06 |
MAA | 5,34 |
Emerson | 8,05 |
Kinder Morgan | 5,33 |
Exelon | 5,48 |
Synovus Financial | 8,09 |
Devon Energy | 9,56 |
Everbridge | 5,25 |
Public Storage | 10,73 |
CDW | 8,04 |
Masco | 8,00 |
Genuine Parts | 8,03 |
TAPESTRY | 8,05 |
BOK Financial | 8,02 |
W.P. Carey | 8,06 |
Best Buy Co. | 8,01 |
H&R Block | 5,31 |
Danaher | 8,04 |
Northern Trust | 6,49 |
Regions Financial | 8,31 |
United Microelectronics | 13,44 |
Textron | 8,03 |
Whirlpool | 8,02 |
Dominion | 5,32 |
ACI Worldwide | 10,87 |
Halozyme Therapeutics | 8,18 |
Henry Schein | 6,44 |
Arthur J. Gallagher | 8,06 |
Zoetis | 8,04 |
Clean Harbors | 10,75 |
Owens Corning | 8,03 |
Skyworks Solutions | 8,06 |
F5 | 8,07 |
SS&C | 7,98 |
Wynn Resorts | 8,02 |
Transdigm | 8,06 |
PPG Industries | 8,02 |
Genpact | 8,19 |
Mohawk Industries | 8,08 |
Caesars Entertainment | 8,17 |
CarMax | 8,02 |
Allegion | 5,37 |
Nordson | 8,04 |
Oshkosh Truck | 8,09 |
Te Connectivity | 8,07 |
Trip.com Group | 8,12 |
Imperial Oil | 10,77 |
Flywire | 10,86 |
LyondellBasell Industries | 8,04 |
JetBlue Airways | 10,13 |
First Advantage | 10,70 |
Merit Medical Systems | 8,11 |
Pag Seguro Digital | 8,22 |
RBC | 5,36 |
Aon | 5,38 |
TripAdvisor | 10,78 |
Everest | 5,37 |
Flavors & Fragrances | 5,40 |
Bentley Systems | 8,12 |
Welltower | 8,10 |
J.M. Smucker | 5,39 |
EXPD | 8,06 |
Credicorp | 5,39 |
Ecolab | 8,06 |
SBA Communications | 5,37 |
Sealed Air | 8,14 |
Itau Unibanco | 4,65 |
Carter's | 5,43 |
Insmed | 10,61 |
Keysight Technologies | 8,06 |
Cenovus | 9,72 |
Sonoco | 5,41 |
Magna International | 8,07 |
Ball | 5,93 |
Copart | 8,07 |
Western Union | 5,49 |
Coterra Energy | 5,40 |
Chubb | 8,06 |
Edison International | 5,42 |
HEICO | 8,07 |
Cencora | 5,36 |
Grocery Outlet | 5,56 |
Public Service | 5,33 |
HBAN | 7,80 |
Huntsman | 7,88 |
Verisk Analytics | 5,38 |
Williams Companies | 8,09 |
Mister Car Wash | 17,80 |
Rapid7 | 10,80 |
PPL | 5,49 |
Travel + Leisure | 10,63 |
Bausch Health | 8,20 |
Live Nation | 8,04 |
Celanese | 8,05 |
Willis Towers Watson | 5,38 |
SLM | 7,96 |
Packaging | 8,07 |
Newell Brands | 8,19 |
NScorp | 8,05 |
Oge Energy | 5,33 |
Omega Healthcare | 7,97 |
CGI | 5,38 |
Blackbaud | 10,73 |
Bunge | 8,08 |
CMS Energy | 6,46 |
TC Energy Corporation | 7,59 |
Canada Goose Holdings | 11,04 |
Yum! | 8,06 |
Trimble Navigation | 8,14 |
Silgan | 5,47 |
Omnicom | 5,42 |
CME | 5,39 |
Skechers | 8,12 |
Huntington Ingalls | 5,38 |
Avantor | 7,97 |
Alliant Energy | 5,40 |
Vornado Realty Trust | 5,48 |
Principal Financial | 8,11 |
Hasbro | 7,99 |
T. Rowe Price | 8,09 |
ConAgra Foods | 5,47 |
Corning | 8,13 |
IQVIA Holdings | 8,04 |
Cirrus Logic | 8,08 |
Cemex | 8,49 |
Healthpeak Properties | 5,29 |
CF Industries | 8,06 |
Ziff Davis | 10,71 |
News Corp | 10,62 |
Corteva | 8,11 |
Franklin | 8,17 |
Crane | 10,73 |
ANSYS | 8,05 |
VeriSign | 5,40 |
Aptargroup | 8,02 |
TELUS | 5,41 |
Sun Life Financial | 8,10 |
Spectrum Brands | 10,72 |
Warner Music Group | 5,48 |
SYSCO | 8,00 |
IPG - interpublic | 8,18 |
Avient | 10,73 |
Equifax | 5,37 |
Lear | 9,69 |
Enersys | 10,70 |
Fifth Third Bancorp | 8,18 |
Veracyte | 10,86 |
Prudential Financial | 8,07 |
AMETEK | 8,06 |
Enterprise Prod. | 8,13 |
Aramark | 8,04 |
US Bancorp | 5,38 |
CNA Financial | 5,27 |
MetLife | 7,99 |
Crown Castle | 5,40 |
Madison Square Garden Sports | 5,36 |
Ashland | 10,77 |
Gentex | 7,99 |
UNP | 8,03 |
Virtu Financial | 5,30 |
Ingredion | 5,38 |
Sun Communities | 5,36 |
Old Republic | 8,09 |
Weyerhaeuser | 8,07 |
Unum | 10,79 |
Jacobs Engineering | 8,07 |
Canadian National Railway | 5,39 |
First Horizon | 7,72 |
Webster Financial | 10,76 |
Amdocs | 8,00 |
State Street | 6,43 |
Graco | 8,10 |
Ovintiv | 10,65 |
PNC Financial | 8,06 |
XP | 8,02 |
LKQ | 8,08 |
Eastman Chemical | 8,08 |
East West Bancorp | 8,00 |
Stifel | 8,12 |
Cognizant | 8,03 |
Markel | 5,38 |
Gaming and Leisure | 7,98 |
Broadridge | 8,07 |
DTE Energy | 5,41 |
EastGroup Properties | 8,03 |
Graphic Packaging | 6,28 |
Scotiabank | 7,98 |
Kellanova | 5,32 |
Rithm Capital | 10,44 |
Open Text | 5,26 |
Wendy's Company | 10,80 |
Flowers Foods | 5,44 |
Knight Transportation | 5,42 |
Equity Residential | 5,33 |
M&T Bank | 5,35 |
NiSource | 5,48 |
Fidelity National Financial | 8,07 |
Donaldson | 8,03 |
UDR | 5,24 |
Middleby | 8,07 |
Enovis | 10,68 |
Jones Lang Lasalle | 8,04 |
Manulife | 7,84 |
MGIC Investment | 10,64 |
Prosperity Bancshares | 10,73 |
Essential Utilities | 5,26 |
Brunswick | 8,08 |
Encompass Health | 8,02 |
CWB | 4,41 |
MDU Resources | 7,87 |
Ventas | 8,12 |
Bright Horizons Family Solutions | 8,10 |
Teledyne Technologies | 8,05 |
Dolby | 8,10 |
Capri Holdings | 8,07 |
TD Bank | 7,97 |
Laureate Education | 11,09 |
Sempra Energy | 5,43 |
Valmont | 10,73 |
Trinity Industries | 10,72 |
Robert Half | 8,10 |
Teleflex | 8,06 |
Kimco Realty | 8,30 |
Revvity | 8,04 |
Sherwin-Williams | 8,04 |
Jack Henry & Associates | 5,37 |
Autonation | 8,07 |
Columbia Sportswear | 8,09 |
Arrow | 8,09 |
Fortune Brands | 8,05 |
Regency Centers | 5,36 |
Lincoln Electric | 8,06 |
Janus Henderson | 8,14 |
Avalonbay Communities | 5,39 |
Littelfuse | 8,06 |
Smith [A.O.] | 8,10 |
Loews | 8,12 |
Host Hotels | 7,82 |
Popular | 10,71 |
easyJet | 10,73 |
Anglo American | 8,06 |
Rolls-Royce | 10,74 |
Carnival | 10,74 |
Prudential | 8,06 |
Intermediate Capital | 8,06 |
St James's Place | 8,05 |
Spirax-Sarco Engineering | 5,38 |
Aviva | 6,45 |
Unilever | 5,38 |
Mondi | 5,37 |
BAE Systems | 8,59 |
Rio Tinto | 6,41 |
Burberry | 8,06 |
Vodafone | 5,38 |
3i | 8,06 |
Ocado | 8,06 |
Glencore | 8,05 |
Royal Mail | 8,03 |
BP | 5,37 |
Marks & Spencer | 10,73 |
Direct Line | 5,39 |
RB | 6,45 |
Admiral | 10,73 |
AstraZeneca (UK) | 5,38 |
Sage | 7,52 |
Kingfisher | 9,68 |
British American Tobacco | 5,38 |
Bellway | 5,38 |
RELX | 5,38 |
InterContinental Hotels | 8,06 |
Smith & Nephew | 6,45 |
Phoenix Group | 5,38 |
Sainsbury's | 6,45 |
Weir | 8,06 |
NatWest | 10,71 |
IG Group | 5,38 |
IAG | 10,73 |
Entain | 8,06 |
Diageo | 5,38 |
Hikma Pharmaceuticals | 5,38 |
Halma | 5,38 |
J. Matthey | 8,59 |
Howden Joinery | 10,73 |
HSBC | 5,37 |
Persimmon | 8,06 |
Abrdn | 9,64 |
Travis Perkins | 10,73 |
Intertek | 5,38 |
GlaxoSmithKline | 6,45 |
Ashtead | 8,06 |
Ferguson | 8,06 |
Antofagasta | 8,06 |
British Land | 8,61 |
BT | 6,45 |
Tesco | 7,51 |
Fresnillo | 10,73 |
Berkeley Group | 5,38 |
Rentokil Initial | 8,06 |
Informa | 5,37 |
ITV | 10,70 |
Renishaw | 10,75 |
Centrica | 10,70 |
Hiscox | 5,38 |
Lloyds Banking Group | 6,38 |
Imperial Brands | 5,38 |
SSE | 7,52 |
Schroders | 8,06 |
Inchcape | 5,39 |
Derwent London | 13,80 |
LGEN | 8,04 |
Rightmove | 5,37 |
Barratt Developments | 8,05 |
Taylor Wimpey | 5,39 |
Croda International | 5,38 |
Tate & Lyle | 6,46 |
Standard Chartered | 5,37 |
Bunzl | 8,06 |
Hargreaves L. | 9,66 |
Barclays | 10,76 |
Pennon | 5,38 |
Ashmore | 14,50 |
DCC | 5,38 |
Whitbread | 8,59 |
LSE | 5,38 |
British Foods | 8,59 |
Next | 8,05 |
IMI | 10,73 |
WPP | 8,06 |
Hays | 10,77 |
Pearson | 10,73 |
SEGRO | 5,38 |
Compass | 6,45 |
Experian | 5,38 |
Severn Trent | 5,38 |
National Grid | 6,45 |
RS Group | 10,73 |
Rotork | 10,72 |
Great Portland Estates | 9,29 |
Spectris | 10,73 |
Land Securities | 8,60 |
United Utilities | 6,45 |
Smiths | 8,06 |
Andritz | 10,82 |
CA Immobilien Anlagen | 5,27 |
Erste Group | 8,62 |
OMV | 10,63 |
Raiffeisen | 11,00 |
Verbund | 10,70 |
Voestalpine | 5,38 |
WienerBerger | 10,78 |
A2A | 8,37 |
Banca Generali | 5,37 |
Brembo | 5,39 |
Buzzi Unicem | 9,66 |
Campari | 5,43 |
De'Longhi | 8,06 |
Enel | 5,42 |
Eni | 5,38 |
ERG | 10,72 |
Leonardo-Finmeccanica | 10,71 |
Generali | 5,37 |
Intesa | 5,38 |
Iren | 11,41 |
Mediobanca | 8,59 |
Moncler | 8,09 |
Poste Italiane | 5,57 |
Prysmian | 6,45 |
Recordati | 5,38 |
Salvatore Ferragamo Italia | 5,38 |
Snam | 6,36 |
Telecom Italia | 9,50 |
Tenaris | 7,54 |
Terna - Rete | 5,44 |
UniCredit | 8,59 |
Unipol | 5,42 |
UnipolSai | 8,01 |
Banco BPM | 10,75 |
Pirelli & C | 5,39 |
Nexi | 5,48 |
FinecoBank | 5,38 |
Interpump Group | 5,29 |
STMicroelectronics | 8,06 |
Bank Pekao | 5,36 |
Santander Bank Polska | 5,39 |
KGHM Polska Miedź | 8,07 |
PGE | 10,46 |
PKN Orlen | 5,35 |
PKO Bank Polski | 5,43 |
PZU | 5,27 |
CD Projekt | 5,36 |
Cyfrowy Polsat | 5,02 |
Dino Polska | 8,07 |
Allegro | 5,54 |
LVMH | 8,05 |
Air France-KLM | 10,37 |
Scor | 5,38 |
Rubis SCA | 5,46 |
Safran | 8,07 |
Alstom | 5,36 |
Ubisoft | 5,50 |
Thales | 5,35 |
Kering | 5,38 |
Axa | 5,25 |
Bollore | 5,18 |
Carrefour | 6,72 |
Sanofi-aventis | 5,40 |
Renault | 8,00 |
ENGIE | 5,53 |
Hermes Intl | 5,38 |
Bureau Veritas | 10,63 |
Veolia | 5,32 |
Forvia | 5,34 |
Valeo | 5,49 |
BNP Paribas | 8,00 |
Teleperformance | 5,36 |
Schneider Elec. | 8,04 |
Air Liquide | 5,37 |
Loreal | 5,38 |
Eurofins Scientific | 7,97 |
Crédit Agricole | 7,81 |
Christian Dior | 5,38 |
Total | 5,44 |
Société Générale | 5,23 |
Saint-Gobain | 8,04 |
Michelin | 5,41 |
Capgemini | 8,05 |
Rexel | 10,60 |
Essilor | 6,46 |
Nexans | 7,54 |
Icade | 5,18 |
Klepierre Reit | 8,08 |
Sodexo | 5,39 |
Vinci | 5,39 |
Covivio | 5,29 |
Ipsen | 5,37 |
Arkema | 5,38 |
JCDecaux | 5,44 |
Danone | 5,38 |
Pernod Ricard | 5,39 |
SES | 5,22 |
Accor | 9,60 |
Gaztransport & Technigaz | 5,42 |
Dassault System | 5,48 |
Edenred | 5,41 |
Publicis | 8,10 |
Eiffage | 5,42 |
Wendel | 7,50 |
Biomerieux | 5,39 |
Orange | 4,94 |
Vivendi | 5,37 |
ADP | 5,37 |
Bouygues | 6,51 |
Remy Cointreau | 5,43 |
Eurazeo | 10,69 |
Plastic Omnium | 8,01 |
Imerys | 5,46 |
Gecina | 5,36 |
Legrand | 5,36 |
Alten | 5,39 |
Groupe Eurotunnel | 5,46 |
MUFG | 5,37 |
SoftBank | 8,05 |
Nintendo | 8,05 |
Nissan | 8,05 |
Panasonic | 10,73 |
Mazda | 8,06 |
Bridgestone | 5,38 |
MOL | 5,44 |
OTP Bank | 5,35 |
Hitachi | 8,06 |
Suzuki | 8,05 |
Richter | 5,42 |
Toyota (Japan) | 5,38 |
NTT | 5,37 |
Mizuho Financial | 5,38 |
Itochu | 5,38 |
Canon (Japan) | 5,38 |
Japan Tobacco | 5,38 |
KDDI | 5,38 |
JXTG | 5,37 |
Sumitomo | 5,38 |
Seven & i | 5,38 |
Marubeni | 5,38 |
Denso | 8,06 |
Takeda | 5,38 |
Mitsubishi Corp | 5,38 |
Komatsu | 8,06 |
Resona | 5,37 |
Mitsubishi Estate | 5,37 |
Sony (Japan) | 8,06 |
ORIX | 5,38 |
Shin-Etsu Chemical | 8,06 |
Aeon | 8,06 |
Subaru | 5,38 |
Astellas Pharma | 5,38 |
Japan Post | 5,38 |
Honda (Japan) | 5,38 |
Kao | 5,38 |
Otsuka Holdings | 5,38 |
FANUC Corp | 8,06 |
SoftBank Corp | 5,38 |
Daifuku | 8,06 |
Capcom | 8,06 |
Asahi Group Holdings | 5,38 |
Naspers | 8,05 |
MTN Group | 8,06 |
Old Mutual | 5,38 |
Impala Platinum | 8,06 |
Sanlam | 5,38 |
SingTel | 6,36 |
Northam Platinum Holdings | 5,38 |
Gold Fields | 8,06 |
DBS Group | 5,39 |
Anglo American Platinum | 8,06 |
OCBC Bank | 5,41 |
Capitec Bank | 8,06 |
SGX | 5,35 |
Singapore Airlines | 10,68 |
AngloGold Ashanti | 5,38 |
United Overseas Bank | 5,37 |
FirstRand | 5,38 |
Bid Corp | 5,38 |
Keppel Corporation | 5,41 |
City Developments | 5,33 |
Kumba Iron Ore | 8,06 |
Sasol | 8,06 |
Venture | 5,35 |
Aspen Pharmacare | 10,73 |
NEPI Rockcastle | 10,73 |
Wilmar International | 8,10 |
SATS | 6,19 |
Shoprite | 5,38 |
Nedbank Group | 10,73 |
Jardine Cycle & Carriage | 5,37 |
Jardine Matheson Holdings | 5,38 |
Bidvest Group | 5,38 |
Clicks | 5,38 |
Dairy Farm International Holdings | 7,47 |
Absa Group | 8,05 |
Alumina | 14,97 |
Qantas Airways | 7,84 |
a2 Milk | 5,19 |
Pilbara Minerals | 8,38 |
Mineral Resources | 10,76 |
Brambles | 5,31 |
Tabcorp | 28,00 |
Atlas Arteria | 10,09 |
AGL Energy | 5,15 |
CBA | 5,37 |
Goodman Group | 7,97 |
Ampol | 5,42 |
ALS | 10,62 |
Seven Group Holdings | 8,15 |
Rio Tinto | 5,37 |
Ansell | 10,88 |
Fortescue Metals | 7,93 |
Fisher & Paykel Healthcare | 5,48 |
BlueScope Steel | 8,08 |
REA Group | 8,11 |
IGO | 7,63 |
Sonic healthcare | 5,47 |
Woodside Energy Group | 5,29 |
NAB | 8,06 |
BHP (AU) | 7,99 |
Resmed | 5,37 |
Treasury Wine Estates | 5,19 |
JB Hi-Fi | 10,65 |
WBC | 5,37 |
Woolworths | 5,49 |
Flight Centre | 5,43 |
Scentre Group | 9,48 |
AMP | 18,27 |
Macquarie | 8,07 |
Medibank | 5,70 |
APA | 5,13 |
Xero | 8,05 |
Vicinity Centres | 9,98 |
Cochlear | 5,37 |
CAR | 10,70 |
Worleyparsons | 10,91 |
Ramsay Health Care | 5,33 |
Harvey Norman | 8,37 |
Fletcher Building | 11,29 |
Coles Group | 5,07 |
Wesfarmers | 8,02 |
Suncorp Group | 5,23 |
Insurance Australia | 5,03 |
Seek | 8,16 |
Bendigo And Adelaide Bank | 10,45 |
QBE Insurance | 5,33 |
Computershare | 5,35 |
CSL | 5,37 |
Incitec Pivot | 7,49 |
LendLease | 5,02 |
ASX | 5,33 |
James Hardie | 8,02 |
Challenger | 10,57 |
Santos | 8,31 |
Aristocrat | 7,99 |
Stockland | 8,82 |
Orica | 5,32 |
Origin Energy | 5,85 |
Transurban | 5,66 |
Spark New Zealand | 4,91 |
Qube | 9,37 |
Aurizon | 5,36 |
Aalberts Industries | 5,29 |
ABN AMRO | 5,47 |
Ahold Delhaize | 5,45 |
AkzoNobel | 5,41 |
Aperam | 10,82 |
ASM | 8,05 |
ASML | 8,05 |
Heineken | 5,41 |
ING | 7,81 |
KPN | 9,29 |
NN Group | 5,28 |
OCI | 10,90 |
Philips | 7,99 |
Randstad | 8,03 |
SBM Offshore | 8,78 |
Vopak | 5,46 |
Wolters Kluwer | 5,39 |
Just Eat Takeaway | 5,40 |
Corbion | 10,71 |
ArcelorMittal | 7,97 |
Elisa | 9,53 |
Fortum | 8,43 |
Huhtamaki | 5,31 |
Kesko | 8,04 |
Kone | 5,46 |
Neste Oil | 8,64 |
Nokia | 9,77 |
Nokian Renkaat | 10,85 |
Orion | 10,64 |
Sampo | 5,41 |
Stora Enso | 5,00 |
Telia Company | 8,98 |
Tieto | 10,92 |
UPM | 5,50 |
Valmet | 5,20 |
Wärtsilä | 10,58 |
AB Inbev | 5,35 |
Ackermans | 10,70 |
Ageas | 5,28 |
Proximus | 10,07 |
Colruyt | 7,47 |
GBL | 9,62 |
KBC Group | 8,64 |
Solvay | 7,73 |
UCB | 7,56 |
Umicore | 8,62 |
Carlsberg | 7,52 |
Coloplast | 6,44 |
Danske Bank | 5,40 |
DSV | 8,06 |
Genmab | 8,06 |
GN Store | 8,04 |
H Lundbeck | 35,41 |
ISS | 5,39 |
Maersk | 8,11 |
Novo Nordisk | 5,38 |
Novozymes | 8,59 |
PANDORA A/S | 8,06 |
Royal Unibrew | 5,38 |
Topdanmark | 10,71 |
Tryg | 6,48 |
Vestas | 8,05 |
William Demant | 8,60 |
Ambu | 8,03 |
Alfa Laval | 8,59 |
Assa Abloy | 5,37 |
AstraZeneca | 9,66 |
Atlas Copco | 6,47 |
Autoliv | 8,59 |
Billerud | 5,43 |
Boliden | 5,38 |
Castellum | 5,38 |
Electrolux | 6,46 |
Elekta | 5,43 |
Ericsson | 6,48 |
Fabege | 5,37 |
Getinge | 10,75 |
Handelsbanken | 8,63 |
Hexagon | 8,03 |
Holmen | 5,39 |
Hufvudstaden | 5,37 |
Husqvarna | 5,38 |
Industrivarden | 10,71 |
Investment Kinnevik | 8,03 |
Investor | 5,37 |
Orrön Energy | 8,99 |
Millicom | 5,37 |
Peab | 9,71 |
Sandvik | 5,36 |
SCA | 5,40 |
SEB | 6,41 |
Securitas | 5,35 |
Skanska | 6,44 |
SKF | 8,06 |
Sobi | 5,38 |
SSAB | 5,41 |
Swedbank | 5,38 |
Tele2 | 8,55 |
Telia Company | 5,47 |
Trelleborg | 10,72 |
Volvo | 10,71 |
Wallenstam | 5,37 |
ABB | 8,16 |
Adecco | 8,16 |
ams-OSRAM AG | 19,60 |
Baloise | 5,34 |
Clariant | 5,32 |
DKSH | 8,01 |
Avolta | 10,69 |
EMS | 8,06 |
Geberit | 5,39 |
Georg Fischer | 8,00 |
Givaudan | 5,38 |
Helvetia | 5,38 |
Holcim | 8,03 |
Julius Baer | 8,03 |
Kuehne + Nagel | 5,38 |
Logitech | 8,00 |
Lonza | 8,06 |
Nestlé | 5,39 |
Novartis | 5,42 |
Oerlikon | 10,97 |
Partners | 8,06 |
PSP Swiss | 5,38 |
Richemont | 8,05 |
Roche | 5,38 |
Schindler | 5,37 |
Sika | 8,07 |
Sonova | 5,39 |
Straumann | 8,07 |
Sulzer | 10,74 |
Swatch | 9,67 |
Swiss Life | 5,37 |
Swiss Prime Site | 5,32 |
Swiss Re | 9,62 |
Swisscom | 6,44 |
Temenos | 5,30 |
Zurich Fin. | 5,37 |
UBS Group | 8,12 |
BB Biotech | 8,00 |
Coca-Cola HBC | 8,05 |
OTE | 8,71 |
OPAP | 11,04 |
ČEZ | 8,05 |
Erste Group | 5,38 |
Acciona | 5,38 |
Acerinox | 5,27 |
ACS | 8,62 |
Aena | 5,36 |
Amadeus IT Holding | 5,41 |
Bankinter | 4,78 |
Bbva | 7,80 |
Caixabank | 4,79 |
Cellnex | 5,24 |
Enagás | 5,47 |
Endesa | 5,67 |
Naturgy Energy | 5,37 |
IAG | 10,57 |
Iberdrola | 5,57 |
Inditex | 9,64 |
Mapfre | 9,13 |
Red Electrica | 5,42 |
Repsol | 6,28 |
Santander | 9,43 |
Telefónica | 10,44 |
Viscofan | 5,33 |
Ebro Foods | 6,23 |
Aker | 8,06 |
Gjensidige | 5,40 |
Mowi | 9,66 |
Norsk Hydro | 8,09 |
Orkla | 10,76 |
Schibsted | 6,45 |
Equinor | 5,37 |
Storebrand | 5,37 |
Telenor | 6,47 |
Yara Intl | 5,37 |
Nel | 11,04 |
AIA | 5,30 |
Bank Of China | 6,65 |
Bank of E.Asia | 5,77 |
BOC | 5,13 |
CK Hutchison | 5,39 |
China Life | 5,72 |
China Longyuan Power | 7,81 |
China Mobile | 5,30 |
China overseas | 5,70 |
China Railway | 5,56 |
China Resources | 8,00 |
China Shenhua | 5,23 |
China Telecom | 5,13 |
China Unicom | 5,71 |
CITIC | 5,71 |
CLP | 5,34 |
CNOOC | 5,33 |
Geely Automobile | 8,13 |
Hang Seng Bank | 5,39 |
HK & China Gas | 5,42 |
HKEx | 8,06 |
HSBC | 5,44 |
MTR | 5,42 |
PetroChina | 4,80 |
Ping An | 5,51 |
SHK | 5,40 |
Sinopec | 4,83 |
Tencent | 8,07 |
Wharf | 5,44 |
Xiaomi | 7,89 |
BYD | 8,08 |
Sands China | 5,37 |
Galaxy Entertainment Group | 8,19 |
Meituan | 8,09 |
Country Garden Services Holdings | 8,52 |
CK Asset Holdings | 5,32 |
ESR | 7,71 |
Kuaishou | 10,69 |
EDP | 5,99 |
Galp Energia | 10,61 |
Jerónimo Martins | 10,50 |
EDP Renovaveis | 7,66 |
Kerry Group | 10,70 |
Kingspan | 5,44 |
Smurfit Kappa | 5,36 |
Nio (Tedenska pogodba) | 6,88 |
BYD (Tedenska pogodba) | 3,78 |
Moderna (Tedenska pogodba) | 5,35 |
Palantir Technologies (Tedenska pogodba) | 3,95 |
Pfizer (Tedenska pogodba) | 4,65 |
AstraZeneca (UK) - Tedenska pogodba | 4,84 |
Airbnb (Tedenska pogodba) | 5,88 |
Tesla (Tedenska pogodba) | 2,99 |
Zoom (Tedenska pogodba) | 5,98 |
XPeng (Tedenska pogodba) | 4,14 |
BioNTech (Tedenska pogodba) | 5,90 |
CD Projekt (Tedenska pogodba) | 5,36 |
Rolls-Royce (Tedenska pogodba) | 5,92 |
Surovine
Naziv | Trgovalne točke na 1.000 € |
---|---|
Zemeljski Plin | 2,55 |
Nafta | 0,53 |
Kurilno olje | 0,29 |
Nafta Brent | 0,50 |
Srebro | 1,23 |
Zlato | 0,18 |
Aluminij | 1,62 |
Paladij | 6,43 |
Low Sulphur Gasoil | 1,45 |
Kava | 1,14 |
Pšenica | 1,53 |
Koruza | 1,56 |
Lean Hogs | 1,97 |
Gorivo | 2,00 |
Baker | 0,54 |
Platina | 3,55 |
Sladkor | 1,45 |
Živa živina | 0,60 |
Kakav | 1,95 |
Soja | 1,09 |
EUA | 1,04 |
Feeder Cattle | 0,87 |
Bombaž | 1,77 |
Sojino olje | 0,68 |
Sojina moka | 0,61 |
Kripto
Naziv | Trgovalne točke na 1.000 € |
---|---|
Bitcoin | 3,23 |
Ethereum | 2,69 |
Ethereum / Bitcoin | 15,60 |
Indeks kripto 10 | 6,45 |
BNB | 21,36 |
Cardano | 14,99 |
Solana | 19,22 |
Avalanche | 21,37 |
Tron | 21,38 |
VeChain | 21,34 |
Polkadot | 21,34 |
Polygon | 24,01 |
Axie Infinity | 24,10 |
Litecoin | 10,68 |
Stellar | 10,86 |
Bitcoin Cash ABC | 20,82 |
NEO | 26,63 |
EOS | 22,08 |
IOTA | 39,42 |
Filecoin | 21,41 |
Chainlink | 21,35 |
Uniswap | 21,33 |
Indeksi
Naziv | Trgovalne točke na 1.000 € |
---|---|
S&P 500 | 0,14 |
US-TECH 100 | 0,11 |
ZDA 2000 | 0,35 |
VIX volatilnostni indeks | 17,41 |
Hong Kong 50 | 0,26 |
German 40 | 0,11 |
Japonskih 225 | 0,32 |
ZDA 30 | 0,11 |
ASX 200 | 0,41 |
Kitajskih A50 | 1,08 |
Britanskih 100 | 0,27 |
Španija 35 | 0,88 |
Italija 40 | 0,63 |
Francoskih 40 | 0,20 |
Evropskih 50 | 0,43 |
NYSE FANG+ Indeks | 0,34 |
Nizozemskih 25 | 0,12 |
Poljskih 20 | 0,89 |
Švicarskih 20 | 0,19 |
Singapurških 25 | 1,04 |
Avstrijskih 20 | 13,50 |
Indeks nepremičninskih velikanov | 1,92 |
Švedska 30 | 0,21 |
Grčija 25 | 6,27 |
Norveška 25 | 1,13 |
Danska 25 | 2,21 |
Indeks delnic konoplje | 26,69 |
German Mini-MCap | 1,18 |
Indeks Metaverse Giants | 8,06 |
Indeks NFT Giants | 8,05 |
Indeks UI | 5,91 |
Indeks S&P 500 ESG | 3,40 |
Indeks kripto 10 | 6,45 |
Madžarskih 12 | 2,60 |
Čeških 15 | 3,54 |
Forex
Naziv | Trgovalne točke na 1.000 € |
---|---|
EUR/USD | 0,12 |
EUR/GBP | 0,19 |
EUR/AUD | 0,26 |
EUR/NZD | 0,38 |
EUR/CAD | 0,37 |
EUR/CHF | 0,33 |
GBP/USD | 0,13 |
AUD/USD | 0,18 |
NZD/USD | 0,40 |
USD/CAD | 0,16 |
USD/CHF | 0,20 |
USD/JPY | 0,13 |
Ameriški dolar | 0,31 |
AUD/CAD | 0,37 |
AUD/CHF | 0,55 |
AUD/JPY | 0,22 |
AUD/NZD | 0,25 |
CAD/CHF | 0,65 |
CAD/JPY | 0,29 |
CHF/JPY | 0,26 |
EUR/JPY | 0,14 |
GBP/AUD | 0,22 |
GBP/CAD | 0,22 |
GBP/CHF | 0,38 |
GBP/JPY | 0,18 |
GBP/NZD | 0,41 |
NZD/CAD | 0,66 |
NZD/CHF | 0,80 |
NZD/JPY | 0,36 |
USD/SGD | 0,32 |
AUD/SGD | 0,61 |
EUR/SGD | 0,37 |
GBP/SGD | 0,38 |
CHF/DKK | 0,59 |
CHF/HUF | 1,03 |
CHF/NOK | 0,49 |
CHF/SEK | 1,82 |
EUR/CZK | 1,02 |
EUR/DKK | 0,22 |
EUR/HUF | 1,36 |
EUR/MXN | 2,11 |
EUR/NOK | 0,46 |
EUR/PLN | 0,62 |
EUR/SEK | 0,37 |
EUR/ZAR | 1,31 |
GBP/DKK | 0,25 |
GBP/NOK | 0,47 |
GBP/SEK | 0,44 |
GBP/THB | 2,34 |
GBP/ZAR | 1,82 |
USD/CNH | 0,18 |
USD/CZK | 2,11 |
USD/DKK | 0,19 |
USD/HKD | 0,06 |
USD/HUF | 1,09 |
USD/KRW | 2,39 |
USD/MXN | 0,65 |
USD/NOK | 0,47 |
USD/PLN | 0,67 |
USD/RON | 2,57 |
USD/SEK | 0,35 |
USD/ZAR | 0,57 |
SGD/JPY | 0,72 |
DKK/NOK | 1,37 |
SEK/NOK | 1,38 |
Opcije
Naziv | Trgovalne točke na 1.000 € |
---|---|
S&P 500 | 5240 | apr | 20,01 |
S&P 500 | 5240 | apr | 33,61 |
S&P 500 | 5260 | apr | 12,07 |
S&P 500 | 5260 | apr | 25,43 |
S&P 500 | 5280 | apr | 12,74 |
S&P 500 | 5280 | apr | 19,89 |
S&P 500 | 5300 | apr | 13,92 |
S&P 500 | 5300 | apr | 14,88 |
S&P 500 | 5320 | apr | 16,39 |
S&P 500 | 5320 | apr | 18,00 |
S&P 500 | 5340 | apr | 21,61 |
S&P 500 | 5340 | apr | 14,09 |
S&P 500 | 5360 | apr | 23,40 |
S&P 500 | 5360 | apr | 14,99 |
S&P 500 | 5380 | apr | 28,36 |
S&P 500 | 5380 | apr | 14,73 |
US-TECH 100 | 18100 | apr | 18,47 |
US-TECH 100 | 18100 | apr | 38,82 |
US-TECH 100 | 18200 | apr | 20,94 |
US-TECH 100 | 18200 | apr | 36,04 |
US-TECH 100 | 18300 | apr | 23,91 |
US-TECH 100 | 18300 | apr | 31,14 |
US-TECH 100 | 18400 | apr | 26,56 |
US-TECH 100 | 18400 | apr | 28,00 |
US-TECH 100 | 18500 | apr | 27,54 |
US-TECH 100 | 18500 | apr | 26,20 |
US-TECH 100 | 18600 | apr | 30,85 |
US-TECH 100 | 18600 | apr | 25,78 |
US-TECH 100 | 18700 | apr | 35,39 |
US-TECH 100 | 18700 | apr | 20,70 |
US-TECH 100 | 18800 | apr | 41,58 |
US-TECH 100 | 18800 | apr | 22,21 |
NVIDIA | 850 | apr | 19,38 |
NVIDIA | 850 | apr | 31,77 |
NVIDIA | 860 | apr | 20,47 |
NVIDIA | 860 | apr | 30,01 |
NVIDIA | 870 | apr | 21,83 |
NVIDIA | 870 | apr | 25,97 |
NVIDIA | 880 | apr | 15,19 |
NVIDIA | 880 | apr | 20,89 |
NVIDIA | 890 | apr | 15,70 |
NVIDIA | 890 | apr | 18,83 |
NVIDIA | 900 | apr | 17,31 |
NVIDIA | 900 | apr | 20,15 |
NVIDIA | 910 | apr | 19,49 |
NVIDIA | 910 | apr | 19,96 |
NVIDIA | 920 | apr | 20,15 |
NVIDIA | 920 | apr | 9,14 |
NVIDIA | 930 | apr | 23,11 |
NVIDIA | 930 | apr | 10,46 |
NVIDIA | 940 | apr | 24,71 |
NVIDIA | 940 | apr | 9,39 |
VIX | 12.5 | apr | 56,07 |
VIX | 12.5 | apr | 293,96 |
VIX | 13 | apr | 78,11 |
VIX | 13.5 | apr | 79,84 |
VIX | 13.5 | apr | 129,34 |
VIX | 14 | apr | 97,99 |
VIX | 13 | apr | 179,64 |
VIX | 14.5 | apr | 87,39 |
VIX | 14.5 | apr | 55,75 |
VIX | 15 | apr | 85,54 |
VIX | 15.5 | apr | 117,58 |
VIX | 14 | apr | 55,99 |
VIX | 15.5 | apr | 43,55 |
VIX | 16 | apr | 131,98 |
VIX | 15 | apr | 41,72 |
VIX | 16 | apr | 35,63 |
ARM | 105 | apr | 37,38 |
ARM | 105 | apr | 113,46 |
ARM | 110 | apr | 69,74 |
ARM | 110 | apr | 85,23 |
ARM | 115 | apr | 33,29 |
ARM | 115 | apr | 86,83 |
ARM | 120 | apr | 34,01 |
ARM | 120 | apr | 45,57 |
ARM | 125 | apr | 50,33 |
ARM | 125 | apr | 44,33 |
ARM | 130 | apr | 42,92 |
ARM | 130 | apr | 33,34 |
ARM | 135 | apr | 70,53 |
ARM | 135 | apr | 24,71 |
ARM | 140 | apr | 58,51 |
ARM | 140 | apr | 26,13 |
Zemeljski Plin | 1.65 | maj | 84,54 |
Zemeljski Plin | 1.6 | maj | 47,90 |
Zemeljski Plin | 1.7 | maj | 53,89 |
Zemeljski Plin | 1.75 | maj | 45,38 |
Zemeljski Plin | 1.8 | maj | 83,99 |
Zemeljski Plin | 1.85 | maj | 73,08 |
EUR/USD | 1.07 | apr | 58,89 |
EUR/USD | 1.075 | apr | 70,48 |
EUR/USD | 1.08 | apr | 113,59 |
EUR/USD | 1.085 | apr | 152,48 |
EUR/USD | 1.09 | apr | 380,42 |
EUR/USD | 1.095 | apr | 769,90 |
EUR/USD | 1.1 | apr | 816,56 |
EUR/USD | 1.065 | apr | 54,59 |
EUR/USD | 1.065 | apr | 769,90 |
EUR/USD | 1.1 | apr | 45,45 |
EUR/USD | 1.095 | apr | 63,49 |
EUR/USD | 1.09 | apr | 56,43 |
EUR/USD | 1.085 | apr | 63,62 |
EUR/USD | 1.08 | apr | 128,06 |
EUR/USD | 1.075 | apr | 223,01 |
EUR/USD | 1.07 | apr | 414,56 |
Zemeljski Plin | 1.85 | maj | 43,99 |
Zemeljski Plin | 1.8 | maj | 59,51 |
Zemeljski Plin | 1.75 | maj | 64,83 |
Zemeljski Plin | 1.7 | maj | 61,01 |
Zemeljski Plin | 1.6 | maj | 67,37 |
Zemeljski Plin | 1.65 | maj | 76,99 |
NIO | 4 | apr | 79,84 |
NIO | 4.5 | apr | 73,49 |
NIO | 4.5 | apr | 129,34 |
NIO | 4 | apr | 215,57 |
NIO | 5.5 | apr | 215,57 |
NIO | 5 | apr | 140,59 |
NIO | 5 | apr | 41,46 |
NIO | 5.5 | apr | 57,95 |
Snap | 10 | apr | 34,55 |
Snap | 10 | apr | 195,97 |
Snap | 11 | apr | 52,58 |
Snap | 11 | apr | 87,39 |
Snap | 12 | apr | 82,91 |
Snap | 12 | apr | 46,86 |
Snap | 13 | apr | 126,81 |
Snap | 13 | apr | 31,33 |
Nafta | 80 | maj | 32,44 |
Nafta | 80.5 | maj | 20,49 |
Nafta | 80.5 | maj | 36,54 |
Nafta | 81 | maj | 27,88 |
Nafta | 81.5 | maj | 26,42 |
Nafta | 80 | maj | 42,27 |
Nafta | 82.5 | maj | 28,18 |
Nafta | 81.5 | maj | 33,89 |
Nafta | 82 | maj | 30,45 |
Nafta | 81 | maj | 31,47 |
Nafta | 82 | maj | 23,69 |
Nafta | 82.5 | maj | 30,80 |
Nafta | 83 | maj | 40,52 |
Nafta | 83.5 | maj | 37,82 |
Nafta | 83.5 | maj | 28,05 |
Nafta | 83 | maj | 18,12 |
Alphabet | 140 | apr | 41,52 |
Alphabet | 140 | apr | 119,76 |
Alphabet | 145 | apr | 32,85 |
Alphabet | 145 | apr | 70,51 |
Alphabet | 150 | apr | 35,34 |
Alphabet | 150 | apr | 34,77 |
Alphabet | 155 | apr | 36,23 |
Alphabet | 155 | apr | 38,12 |
Alphabet | 160 | apr | 62,18 |
Tesla | 160 | apr | 11,19 |
Amazon | 160 | apr | 15,09 |
Amazon | 160 | apr | 97,99 |
Tesla | 160 | apr | 20,18 |
Alphabet | 160 | apr | 41,69 |
Apple | 162.5 | apr | 20,76 |
Apple | 162.5 | apr | 40,67 |
Apple | 165 | apr | 23,38 |
Amazon | 165 | apr | 19,67 |
Tesla | 165 | apr | 13,39 |
Alphabet | 165 | apr | 143,71 |
Alphabet | 165 | apr | 183,14 |
Tesla | 165 | apr | 22,34 |
Amazon | 165 | apr | 51,33 |
Apple | 165 | apr | 27,64 |
Apple | 167.5 | apr | 25,33 |
Apple | 167.5 | apr | 35,93 |
Apple | 170 | apr | 28,36 |
Amazon | 170 | apr | 23,53 |
Tesla | 170 | apr | 12,23 |
Tesla | 170 | apr | 23,91 |
Amazon | 170 | apr | 35,15 |
Apple | 170 | apr | 28,82 |
Apple | 172.5 | apr | 39,72 |
Apple | 172.5 | apr | 19,46 |
Apple | 175 | apr | 19,74 |
Amazon | 175 | apr | 18,78 |
Tesla | 175 | apr | 12,66 |
Tesla | 175 | apr | 22,00 |
Amazon | 175 | apr | 21,89 |
Apple | 175 | apr | 42,27 |
Apple | 177.5 | apr | 36,54 |
Apple | 177.5 | apr | 30,36 |
Apple | 180 | apr | 29,40 |
Amazon | 180 | apr | 32,06 |
Tesla | 180 | apr | 18,04 |
Tesla | 180 | apr | 18,81 |
Amazon | 180 | apr | 33,08 |
Apple | 180 | apr | 34,08 |
Amazon | 185 | apr | 19,33 |
Tesla | 185 | apr | 16,25 |
Tesla | 185 | apr | 18,06 |
Amazon | 185 | apr | 31,11 |
Amazon | 190 | apr | 42,69 |
Tesla | 190 | apr | 21,00 |
Tesla | 190 | apr | 12,31 |
Amazon | 190 | apr | 27,97 |
Amazon | 195 | apr | 51,33 |
Tesla | 195 | apr | 22,93 |
Tesla | 195 | apr | 12,82 |
Amazon | 195 | apr | 22,41 |
Microsoft | 400 | apr | 26,67 |
Microsoft | 400 | apr | 76,44 |
Microsoft | 405 | apr | 32,21 |
Microsoft | 405 | apr | 53,36 |
Microsoft | 410 | apr | 40,73 |
Microsoft | 410 | apr | 39,79 |
Microsoft | 415 | apr | 23,89 |
Microsoft | 415 | apr | 41,36 |
Microsoft | 420 | apr | 29,10 |
Microsoft | 420 | apr | 37,58 |
Microsoft | 425 | apr | 35,76 |
Microsoft | 425 | apr | 25,63 |
Microsoft | 430 | apr | 57,12 |
Microsoft | 430 | apr | 21,12 |
Microsoft | 435 | apr | 64,29 |
Microsoft | 435 | apr | 40,80 |
Meta | 475 | apr | 25,23 |
Meta | 475 | apr | 42,82 |
Meta | 480 | apr | 15,28 |
Meta | 480 | apr | 31,09 |
Meta | 485 | apr | 14,33 |
Meta | 485 | apr | 34,54 |
Meta | 490 | apr | 18,36 |
Meta | 490 | apr | 23,37 |
Meta | 495 | apr | 20,00 |
Meta | 495 | apr | 19,06 |
Meta | 500 | apr | 24,06 |
Meta | 500 | apr | 15,80 |
Meta | 505 | apr | 25,77 |
Meta | 505 | apr | 16,80 |
Meta | 510 | apr | 27,46 |
Meta | 510 | apr | 22,78 |
Netflix | 590 | apr | 38,19 |
Netflix | 590 | apr | 37,54 |
Netflix | 600 | apr | 25,70 |
Netflix | 600 | apr | 25,35 |
Netflix | 610 | apr | 36,22 |
Netflix | 610 | apr | 25,79 |
Netflix | 620 | apr | 25,75 |
Netflix | 620 | apr | 35,84 |
Netflix | 630 | apr | 45,56 |
Netflix | 630 | apr | 42,19 |
Netflix | 640 | apr | 34,75 |
Netflix | 640 | apr | 27,69 |
Nizozemskih 25 | 860 | apr | 14,92 |
Nizozemskih 25 | 860 | apr | 64,07 |
Nizozemskih 25 | 870 | apr | 16,69 |
Nizozemskih 25 | 870 | apr | 40,90 |
Nizozemskih 25 | 880 | apr | 16,14 |
Nizozemskih 25 | 880 | apr | 27,67 |
Nizozemskih 25 | 890 | apr | 28,79 |
Nizozemskih 25 | 890 | apr | 31,05 |
Nizozemskih 25 | 900 | apr | 39,43 |
Nizozemskih 25 | 900 | apr | 26,51 |
Nizozemskih 25 | 910 | apr | 46,86 |
Nizozemskih 25 | 910 | apr | 21,92 |
Zlato | 2170 | maj | 14,25 |
Zlato | 2170 | maj | 39,55 |
Zlato | 2175 | maj | 14,45 |
Zlato | 2175 | maj | 40,92 |
Zlato | 2180 | maj | 15,39 |
Zlato | 2180 | maj | 32,02 |
Zlato | 2185 | maj | 22,16 |
Zlato | 2185 | maj | 37,38 |
Zlato | 2190 | maj | 31,41 |
Zlato | 2190 | maj | 36,96 |
Zlato | 2195 | maj | 22,38 |
Zlato | 2195 | maj | 30,35 |
Zlato | 2200 | maj | 22,40 |
Zlato | 2200 | maj | 28,96 |
Zlato | 2205 | maj | 26,12 |
Zlato | 2205 | maj | 31,31 |
Zlato | 2210 | maj | 23,72 |
Zlato | 2210 | maj | 23,19 |
Zlato | 2215 | maj | 24,47 |
Zlato | 2215 | maj | 26,66 |
Evropa 50 | 4975 | apr | 17,32 |
Evropa 50 | 4975 | apr | 25,14 |
Evropa 50 | 5000 | apr | 16,20 |
Evropa 50 | 5000 | apr | 24,34 |
Evropa 50 | 5025 | apr | 17,08 |
Evropa 50 | 5025 | apr | 22,47 |
Evropa 50 | 5050 | apr | 24,33 |
Evropa 50 | 5050 | apr | 22,29 |
Evropa 50 | 5075 | apr | 14,69 |
Evropa 50 | 5075 | apr | 22,37 |
Evropa 50 | 5100 | apr | 25,03 |
Evropa 50 | 5100 | apr | 19,28 |
Britanskih 100 | 7800 | apr | 129,25 |
Britanskih 100 | 7800 | apr | 303,15 |
Britanskih 100 | 7850 | apr | 136,44 |
Britanskih 100 | 7850 | apr | 193,47 |
Britanskih 100 | 7900 | apr | 72,77 |
Britanskih 100 | 7900 | apr | 143,01 |
Britanskih 100 | 7950 | apr | 93,47 |
Britanskih 100 | 7950 | apr | 156,82 |
Britanskih 100 | 8000 | apr | 107,37 |
Britanskih 100 | 8000 | apr | 180,05 |
Britanskih 100 | 8050 | apr | 127,12 |
Britanskih 100 | 8050 | apr | 132,52 |
German 40 | 18550 | apr | 36,54 |
German 40 | 18550 | apr | 43,16 |
German 40 | 18600 | apr | 21,17 |
German 40 | 18600 | apr | 39,98 |
German 40 | 18650 | apr | 33,65 |
German 40 | 18650 | apr | 36,84 |
German 40 | 18700 | apr | 35,91 |
German 40 | 18700 | apr | 39,14 |
German 40 | 18750 | apr | 35,83 |
German 40 | 18750 | apr | 32,50 |
German 40 | 18800 | apr | 43,11 |
German 40 | 18800 | apr | 35,61 |
German 40 | 18850 | apr | 53,01 |
German 40 | 18850 | apr | 31,84 |
German 40 | 18900 | apr | 50,57 |
German 40 | 18900 | apr | 28,30 |
Hong Kong 50 | 16200 | apr | 93,14 |
Hong Kong 50 | 16200 | apr | 19,28 |
Hong Kong 50 | 16400 | apr | 18,94 |
Hong Kong 50 | 16400 | apr | 17,17 |
Hong Kong 50 | 16600 | apr | 19,42 |
Hong Kong 50 | 16600 | apr | 16,19 |
Hong Kong 50 | 16800 | apr | 20,26 |
Hong Kong 50 | 16800 | apr | 15,68 |
ETF-ji
Naziv | Trgovalne točke na 1.000 € |
---|---|
USO-Oil Fund | 2,22 |
UNG-Gas Fund | 14,92 |
GLD Gold | 0,80 |
iShares Silver | 1,91 |
Commodity Index Fund | 2,85 |
OIH-Oil Service | 3,53 |
Global X Lithium & Battery Tech | 3,32 |
NUGT | 8,16 |
EU Stocks 50 | 4,19 |
iShares DAX | 3,76 |
TQQQ | 0,70 |
VanEck Vectors Semiconductor | 0,29 |
Vanguard Mid-Cap Growth | 2,06 |
SPY | 0,12 |
TZA | 12,61 |
TNA | 1,52 |
VXX | 18,38 |
UPRO | 0,46 |
QQQ | 0,41 |
SQQQ | 30,62 |
iShares China | 2,71 |
ARK | 6,43 |
SCHH Schwab US REIT | 3,74 |
iShares R2000 | 0,87 |
MDY | 2,14 |
GDXJ | 4,26 |
XRT | 1,24 |
VOO | 0,45 |
ACWI | 1,08 |
SPXU | 16,51 |
AGQ | 15,22 |
TECL | 0,67 |
FAS | 2,92 |
GDX | 2,09 |
Roundhill Ball Metaverse | 2,60 |
iShares AEX | 7,33 |
SPDR Aerospace & Defense | 2,99 |
EWZ | 0,99 |
iShares EEM | 0,79 |
TLT | 2,16 |
VWO | 2,33 |
iShares Japan | 1,80 |
VNQ Vanguard Real Estate | 1,76 |
XBI | 1,70 |
VTI | 0,75 |
JNUG | 13,46 |
EDC | 8,91 |
VGK | 1,76 |
SPXL | 0,48 |
iShares UK 100 | 1,38 |
iShares Korea | 2,08 |
SPDR EURO 50 | 1,63 |
XLB | 1,05 |
TBT | 5,22 |
IWF | 1,44 |
XLE | 1,96 |
iShares India 50 | 4,29 |
XLI | 0,86 |
XLF | 1,03 |
ERX | 0,78 |
QLD | 0,98 |
EWW | 2,18 |
BND | 2,52 |
XLY | 0,76 |
FAZ | 17,14 |
TWM | 15,20 |
RWR SPDR Dow Jones REIT | 4,84 |
DVY | 1,23 |
IWN | 3,88 |
EWT | 2,66 |
ICF iShares Cohen & Steers REIT | 9,93 |
SSO | 0,42 |
XME | 1,63 |
IYR iShares U.S. Real Estate | 1,57 |
XOP | 2,96 |
DIA | 0,84 |
Lyxor CAC | 1,06 |
QID | 16,75 |
JNK | 0,90 |
XLV | 0,80 |
SPDR S&P/ASX 50 | 6,91 |
IJR | 1,67 |
XLK | 0,36 |
XHB | 2,04 |
SPDR S&P/ASX 200 | 1,82 |
IBB | 2,11 |
XLU | 1,32 |
XLP | 1,27 |
EWH | 2,75 |
SDS | 34,11 |
SH | 14,43 |
EFA | 1,75 |
FXE | 0,43 |
HYG | 2,63 |
LQD | 1,19 |
IWO | 5,96 |
TMF | 0,99 |
iShares Bitcoin | 1,10 |
VanEck Bitcoin | 1,80 |
Franklin Bitcoin | 3,24 |
Fidelity Wise Origin Bitcoin | 0,54 |
Hashdex Bitcoin | 63,51 |
Grayscale Bitcoin | 0,35 |
Bitwise Bitcoin | 1,73 |
Valkyrie Bitcoin | 1,66 |
ARK 21Shares Bitcoin | 1,10 |
Invesco Galaxy Bitcoin | 2,04 |
WisdomTree Bitcoin | 1,77 |