trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 31.000 €, boste prejeli 9,61 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,31 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,31 (*)
Bitcoin 6,65
Nafta 0,82 (*)
Facebook 1,59 (*)
Commerzbank 5,49
Zemeljski Plin 0,85 (*)
Italija 40 0,86
Srebro 2,50 (*)
Japan 225 0,83 (*)
USA 30 0,16 (*)
Zlato 1,36 (*)
EUR/USD 0,07 (*)
France 40 0,21 (*)
Nafte Brent 0,97 (*)
US-TECH 100 0,08 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Deutsche Bank 4,25
BMW 1,90
Weatherford 7,71
C&C 40,50
Aixtron SE NA 8,10
Coca Cola 2,01
Nordex 3,33
Vale 2,41
NORMA Group 6,52
RWE 4,71
Commerzbank 5,49
Daimler 1,85
ThyssenKrupp 2,24
Under Armour 15,88
Fresenius 1,65
B. Popolare 7,96
Continental 2,43
E.ON 4,91
Drägerwerk 8,03
Allianz 2,35
Bilfinger Berger 7,46
Volkswagen 1,41
SMA Solar Technology 7,01
Siemens 1,66
Bayer 3,01
Porsche 1,47
Metro 4,15
Zalando 5,10
K+S 4,73
Morphosys 3,51
United Internet 2,39
Salzgitter 3,08
BASF 1,98
Freenet 2,50
Infineon 1,30
SGL 12,66
Fraport 2,11
ProSiebenSat.1 2,95
Hugo Boss 2,43
Klockner 2,54
Munich Re 1,75
TUI 4,91
Linde 1,96
Suedzucker 2,43
D. Lufthansa 2,48
LANXESS 2,04
Wacker 4,06
Dialog Semiconductor 2,00
Hannover Re 1,74
Stada Arzneimittel 1,90
Adidas 2,19
EADS 2,30
Fresenius Med 2,04
Axel Springer 1,93
Osram 1,76
Deutsche Telekom 2,01
SAP 1,98
Merck 1,56
ElringKlinger 5,83
Fuchs Petrolub 2,46
Duerr 2,65
Software 1,94
GEA 1,93
Henkel 1,83
Deutsche Post 1,75
Beiersdorf 1,88
LEONI 2,95
Heidel. Cement 1,80
Deutsche Euroshop 1,97
Wirecard 1,76
Rheinmetall 1,90
Gerresheimer 1,81
Deutsche Pfandbriefbank 7,44
Aurubis 1,82
Hochtief 1,57
Brenntag 1,86
Vonovia 2,47
KUKA 6,18
Krones 2,59
MAN 2,00
DeutscheBörse 3,55
Rhoen Klinikum 2,51
Jungheinrich 5,87
Aareal Bank 4,58
Symrise 2,01
LEG 2,35
Rational 4,11
T Immobilien 3,54
Puma 8,10
Deutsche Wohnen 1,79
MTU 1,47
QIEN 1,57
DMG Mori Seiki 1,73
Diebold Nixdorf 2,57
Tesla Motors 1,59 (*)
CIENA 2,57
Yamana Gold 7,28
LINE 2,69
Facebook 1,59 (*)
NVIDIA 1,15
AMD 2,04
Barrick Gold 2,05
Alphabet 1,58 (*)
Abercrombie & Fitch 9,32
Chipotle 3,71
Whole Foods 3,95
Northern Trust 1,42
Amazon 1,58 (*)
GoPro 2,29 (*)
Axis Capital 1,65
Apple 1,58 (*)
Diamond Offshore Drilling 3,50
Kinder Morgan 4,00
Vertex 2,20
Swift Transportation 3,04
Whiting Petroleum 4,34
Alaska Air 1,53
Intel 1,77
DOW 1,46
Alibaba 1,92
Cisco 1,76
Mattel 3,22
Microsoft 1,53 (*)
Mobileye 2,97
Netflix 1,29
Medtronic 2,01
Exxon 2,37
Alnylam 5,24
SunPower 9,62
Anadarko Petroleum 2,84
Allegheny Technologies 5,00
Kate Spade & Company 4,41
Wynn Resorts 1,95
VeriFone 4,48
D.R. Horton 2,19
Activision 1,72 (*)
Nordson 1,48
Hertz 10,43
Carbo 8,10
Discovery Communications 2,54
McDonald's 1,74
Valeant 3,41 (*)
ENSCO PLC 2,88
Autodesk 1,43
Monsanto 2,12
Alexion 3,99
Energizer 4,76
Lending Club 3,81
Cabot Oil & Gas 3,53
Lululemon Athletica 2,13
Walt Disney 1,41
AFLAC Incorporated 1,99
Pandora 4,58
Fiat 5,00
Southwestern Energy 6,68
GoldmanSachs 1,53
Toyota 2,23
BlackBerry 2,70
H&R Block 2,76
Universal Health Services 1,79
Caterpillar 1,99
Visa 1,73
Newmont Mine. 2,25
LV Sands 2,67
Melco Crown Entertainment 4,34
Goldcorp 1,60 (*)
Aetna 1,47
Aon 1,59
Eldorado Gold 7,18
Express Scrip. 2,04
Gartner 1,42
DuPont 1,69
Twitter 2,15 (*)
Stericycle 3,26
Sony 1,79
Xilinx 1,89
Boeing 1,55
Ascena Retail 7,84
United States Steel 1,76
Fossil 5,00
Wal-Mart 2,26
salesforce.com 1,63
JPMorgan 1,36
AIG 1,44
TD Bank 1,90
HollyFrontier 4,46
Oasis Petroleum 2,05
Qorvo 3,17
LPL Financial 2,94
MFA Financial 2,63
Ebay 1,41 (*)
Ares Capital 2,51
FCX 3,35
Apollo Group 8,78
Martin Marietta Materials 1,28
Endo 3,37
Carnival 1,98
Starbucks 1,44
Frontier 8,58
Tyson Foods 2,04
Bank Of America 1,37
Praxair 2,13
Urban Outfitters 2,47
Ralph Lauren 2,90
Schlumberger 2,24
Pfizer 2,00
Host Hotels 2,20
Fastenal 2,37
Manulife 2,27
Teradyne 1,63
Morgan Stanley 1,45
Berkshire Hathaway 1,47
Silver Wheaton 3,97
P&G 2,00
Gentex 2,65
NCR 2,05
Western Digital 2,03
SVB Financial 1,30
Adobe 1,72
Methanex 2,35
Western Refining 2,44
Eagle Materials 1,76
NextEra Energy 1,81
Lam Research 1,42
CONSOL Energy 2,48
Fitbit 8,08
Nike 1,84
Tenet Healthcare 6,24
AT&T 1,83
Western Union 1,92
Ford 3,20
Dover 2,47
Gap 3,25 (*)
General Electric 1,66
IBM 2,91
Align Technology 1,61
Albemarle 1,63
Kinross Gold 6,56
Accenture 1,80
CF Industries 3,41
Cameco 3,98
Dollar Tree 1,56
Kimberly Clark 1,84
Williams Partners 2,46
Colgate-Palmolive 1,91
Biogen Idec 2,57
Borgwarner 4,28
Cincinnati Financial 1,62
Qiagen 1,86
Fidelity National Financial 1,84
Illumina 2,23
DENTSPLY Sirona 1,61
CenturyLink 3,50
Ctrip 1,70
Zillow 2,86
Cadence Design Systems 1,63
BNS 2,17
3D Systems 4,76
Teva 5,80
Calpine 3,62
Yahoo! 1,52 (*)
MercadoLibre 1,80
Celgene 1,40
Abbott 1,88
CBS 2,02
PACCAR 1,87
Microchip 1,31
PTC 1,75
Alcoa 2,96
Sm Energy 2,59
Oracle 1,82
FedEx 1,72
Sears Holdings 4,41
Patterson-UTI Energy 1,87
Gilead 1,89
Nabors Industries 1,27
PayPal 1,86
Spectra Energy 1,81
Hilton 1,99
Huntsman 2,08
KeyCorp 1,72
Avalonbay Communities 1,75
Steel Dynamics 1,14
UNP 1,61
US Bancorp 1,62
Chicago Bridge & Iron 3,86
Pan American Silver 2,54
Petrobras 2,92
American Tower 1,74
ANSYS 1,77
Golar 6,19
Atlassian 3,18
Laredo Petroleum 2,21
NRG Energy 4,92
Groupon 5,44
Halliburton 1,95
Tupperware 3,21
General Motors 2,24
J.C. Penney 3,10
Boston Properties 3,28
Tableau Software 4,59
New Gold 5,53
Athenahealth 3,62
ICE 2,12
SLM 1,88
LyondellBasell Industries 1,79
Cirrus Logic 1,47
Altria 1,59 (*)
Danaher 1,62
Prospect Capital 5,16
KBR 4,19
Webster Financial 1,17
Donaldson 2,37
General Growth Properties 2,01
Graco 2,49
Chevron 2,28
Jacobs Engineering 2,06
S&P Global 1,19
Noble Energy 3,75
UnitedHealth 1,38
Home Depot 1,58
Splunk 1,86
Brookdale Senior Living 5,94
Ferrari 2,60
BRF 4,29
Electronic Arts 2,01
Eqt 2,40
Paychex 1,58
Palo Alto Networks 2,76
Mondelēz 1,76
Teledyne Technologies 2,07
Bunge 2,30
Comerica Incorporated 1,36
FirstEnergy 3,09
Kimco Realty 2,03
Wesco 2,67
American Eagle Outfitters 2,35
Mosaic 4,70
FireEye 3,85
Dominion 1,84
Staples 3,16
EnCana 1,64
Chesapeake Energy 2,74
3M 2,36
J & J 1,69
Jack Henry & Associates 1,77
SYSCO 1,53
Bloomin' Brands 3,25
Best Buy Co. 1,72
THOR 1,70
Michael Kors 3,21
GameStop 4,45
JD.Com 2,75
T-Mobile 1,49
Deere 1,73
NuStar 3,72
Allegion 2,89
Pitney Bowes 2,66
Cenovus 3,36
Wells Fargo 1,66
Hanesbrands 3,22
Himax Technologies 2,84
Cognizant 1,51
Sprint Nextel 2,48
Veeva Systems 1,73
East West Bancorp 1,25
Lockheed Mart. 1,59 (*)
Waters 1,81
Finisar 1,58
Baker Hughes 1,91
Hewlett Packard 3,01
Sotheby's 2,31
Tripadvisor 3,21
The Travelers Companies 1,51
First Solar 5,65
Eli Lilly 1,87
Allied World 2,49
Verizon 2,05
AMEX 2,26
Time Warner 1,44
MasterCard 1,52
Stryker 1,99
HP 2,01 (*)
Baxter 2,59
Davita Healthcare Partners 2,22
PulteGroup 2,69
Honeywell 1,63
Lear 1,29
Marathon Petroleum 2,13
Wendy's Company 1,53
United Continental 1,12
Qualcomm 2,46
AbbVie 1,71
Phillips 66 1,45
Southwest Airlines 1,91
Delta Air Lines 1,63 (*)
Macy's 2,24
Illinois TW 1,50
Fiserv 1,51
Citi Group 1,23
Applied Mat. 1,31
Campbell Soup 1,61
HBAN 2,34
Liberty Global 4,20
DDR 2,73
CommVault Systems 2,15
ONEOK 2,04
Weyerhaeuser 1,94
Citrix Systems 1,77
McKesson 4,32
Texas Inst. 1,61
Marriott International 1,39
Corning 1,72
Marvell 2,20
The Blackstone 1,79
RC Cruises 2,45
Energy Transfer 3,07
Targa 1,77
Nuance 4,05
Analog Devices 1,44
Lexington Realty Trust 2,89
NiSource 2,91
Amphenol 1,85
Gulfport 3,22
Kirby 2,58
Cemex 3,60
Pioneer Natural Resources 2,09
Dick's Sporting Goods 1,92
PNC Financial 1,38
NetApp 3,47
Coty 2,20
Computer Sciences 2,43
DISH Network 1,79
Baidu 1,79
Brown & Brown 1,66
Level 3 1,69
Stifel 2,64
Paramount Group 4,46
Cerner 2,18
Potash 1,60
PepsiCo 1,73
Teck 1,42
PPL 1,89
Extra Space Storage 1,69
General Dynamics 1,44
FMC Technologies 2,39
Dillard's 3,94
Jabil Circuit 2,44
Micron 2,06
TransCanada 2,13
Northrop Grumman 1,59 (*)
ViaSat 2,29
CIT Group 2,45
Sally Beauty Holdings 2,30
UDR 1,85
Amdocs 1,74
Murphy Oil 3,20
Teleflex 2,03
TSYS 1,91
Seattle Genetics 1,46
Rite Aid 2,50
Raymond James 1,44
Yum! 2,45
Zebra 2,79
ConAgra Foods 1,92
Bristol Myers 1,67
Reynolds American 1,53
Square 2,28
Tractor Supply 1,91
Aimco 1,75
Autonation 3,23
American Homes 4 Rent 1,99
Hormel Foods 1,84
Opko Health 3,85
Aecom 1,84
Duke Realty 1,59
Visteon 2,39
Transdigm 2,96
Harman 2,02
Corrections 2,98
ICICI Bank 2,64
Idex 1,80
Magellan 2,37
Terex 2,32
Digital Realty 1,68
Infosys 2,86
Vulcan Materials 1,56 (*)
Trimble Navigation 2,15
Rockwell Automation 1,89
Delphi Automotive 2,65
Toro 1,68
Agco 2,10
Agrium 1,83
ADP 1,61
Royal Gold 2,05
Agnico-Eagle Mines 3,30
B/E Aerospace 2,63
ON Semiconductor 1,73
Occidental 2,69
Motorola 1,53
Kohl's 2,02
AEP 1,73
GNC Holdings 10,22
S.Copper 2,71
Viacom 4,64
Brookfield 1,91
Crown Castle International 1,85
J.M. Smucker 1,70
Mead Johnson Nutrition 2,29
Merck 1,72
Target 1,77
Boston Scientific 2,03
Flowers Foods 2,73
Edwards Lifesciences 2,10
Kansas City Southern 3,06
United Rentals 3,42
Alkermes 3,04
Raytheon 1,59 (*)
Centene 2,60
Domtar 2,54
Seagate 2,41
Expedia 1,45
Archer Daniels 1,81
Nucor 1,61
T. Reuters 1,65
Clorox 1,74
Match Group 4,06
Fluor 3,51
APD 1,55
Toll Brothers 3,60
Cummins 2,00
ACADIA Pharmaceuticals 3,94
Senior Housing Properties Trust 3,44
CVS Caremark 1,84
Johnson Controls 2,17
Apache 3,01
General Mills 1,67
Twenty First Century 3,40
Genworth Financial 14,94
Innoviva 3,90
Marathon Oil 4,04
Avis Budget 1,83
HSN 4,30
Intuitive Surgical 2,70
Priceline 1,49
The Allstate 1,60
Hasbro 1,47
V.F. 2,42
BioMarin Pharmaceutical 2,81
InterActive 2,17
Jones Lang Lasalle 3,38
Constellation Brands 2,07
Zions Ban 1,46
IDT 2,59
Willis Towers Watson 2,32
Xerox 3,35
Henry Schein 1,73
Allscripts Healthcare Solutions 2,85
HCP 3,16
Turquoise Hill Resources 5,97
Yelp 2,92
Iron Mountain 1,83
Dcp Midstream 3,59
Atmos Energy 1,73
Brocade 2,55
Cree 5,49
Gildan 2,64
Office Depot 4,14
Avnet 1,98
Enterprise Prod. 2,47
CNO Financial Group 1,63
AMC Networks 3,42
Zimmer Biomet 2,01
Anthem 1,37
Loews 2,23
Brands 1,70
Herbalife 4,18
Costco 1,59
Coach 4,37
Capital One 1,63
Celanese 1,27
Walgreens 2,32
ConocoPhillips 2,91
Acuity Brands 1,65
International Game Technology 2,12
Cardinal Health 1,73
Team Health 2,47
O'Reilly 1,57 (*)
Amgen 1,91
CMS Energy 1,80
Goodyear 1,64
Mdu Res 1,79
SL Green Realty 2,10
Oceaneering International 4,56
F5 Networks 2,59
Allergan 3,56
Aercap 2,37
Agilent Technologies 2,28
Akamai 1,79
Alexandria 2,40
Alliant Energy 2,29
Allison Transmission 1,83
Ameren 1,66
American Campus 1,77
American Capital 1,79
American Capital Agency 3,42
Vereit 3,71
American Water Works 1,73
Ameriprise Financial 2,67
AmerisourceBergen 1,74
Amtek 2,28
Anixter 2,19
Annaly Capital M. 4,02
Antero Resources 2,76
Aptargroup 1,98
Aqua America 2,45
Arch Capital 1,71
Arris 2,13
Arrow 1,76
Arthur J. Gallagher 2,08
Ashland 1,90
AspenTech 1,74
Assurant 1,60
Assured Guaranty 1,67
AutoZone 1,50
Broadcom 1,71
Avery Dennison 1,74
Ball 1,65
BMO 1,88
BankUnited 1,94
BB&T 1,56
BBBY 3,29
BCE 2,14
BDX 1,58 (*)
Bemis 1,87
Bio-Rad 1,77
BK 1,52
BlackRock 3,09
Boardwalk Pipeline Partners 2,48
BOK Financial 2,15
Brinker 2,37
Broadridge 1,93
Bruker 2,38
Brunswick 2,07
Buckeye Partners 2,61
C.H. Robinson 1,64
C.R. Bard 1,95
CA 2,33
Cabela's 2,36
CalAtlantic 2,39
Camden 2,25
Canadian Imperial 2,23
Canadian Natural Resource 2,21
CWB 2,76
Canon 5,30
CarMax 1,85
Carter's 1,68
CBL & Associates 4,34
CBOE 1,65
CBRE 1,61
CDW 1,58
CenterPoint Energy 2,16
Century Aluminum 5,39
Cepheid 2,39
CGI 2,02
Charles Schwab 1,34
Cheniere Energy 1,72
Chimera Investment 3,00
China Mobile 2,33
China Petro. 3,67
China Unicom 3,40
Chunghwa Tele. 5,46
Church & Dwight 1,90
CIGNA 2,35
Cinemark 2,67
Cintas 1,49
Clean Harbors 2,28
CME 1,29
Colfax 2,96
Columbia 2,94
Comcast 1,52
Commerce Bancshares 1,60
Concho 2,00
Consolidated Edison 1,77
Cooper 2,29
Copa Holdings 2,50
Copart 1,52
Core Laboratories 2,19
Cosmetics Fragrance 1,68
Crane 2,07
Credicorp 2,11
Crown Cork & Seal 1,96
CSX 1,70
Cypress Semiconductor 2,77 (*)
Devon Energy 2,85
Discover Financial 1,59
Dolby 1,80
Dollar General 1,64
Douglas Emmett 1,65
Dr Pepper Snapple 1,64
Dril-Quip 2,85
Dst 2,12
DTE Energy Co 1,62
Duke Energy 1,95
Dun & Bradstreet 1,88
Dunkin Brands 1,95
E TRADE 1,18
Eastman Chemical 2,32
Eaton 2,12
Ecolab 1,84
Edison International 1,81
Emerson 2,39
Enbridge 2,26
Enersys 2,17
EOG 1,68
Equifax 1,62 (*)
Equinix 1,59 (*)
Equity Residential 2,01
Essex Property Trust 1,78
Estee Lauder 1,98
Esterline 3,40
Everest Re 2,21
Exelon 2,72
EXPD 1,72
Factset Research 2,52
Federal Realty 2,61
Federated Investors 2,50
Fidelity 1,68
Fifth Third Bancorp 1,57
First Horizon National 1,55
First Republic Bank 1,30
Flavors & Fragrances 2,52
Flextronics 2,14
FLIR 2,01
Flowserve 3,06
FMC 2,69
Foot Locker 1,49
Fortinet 2,41
Fortune Brands 1,68
Franklin 2,57
Frost 1,92
Gaming and Leisure 2,72
Genesee & Wyoming 2,50
Genpact 2,64
Genuine Parts 2,57
Global Payments 1,61 (*)
GoDaddy 2,30 (*)
Graphic Packaging 1,60
GrubHub 2,78
Hancock 1,63
Harley-Davidson 2,60
Harris 1,70
HCA Holdings 1,58 (*)
Welltower 2,25
Healthsouth 2,56
Helmerich & Payne 1,81
Hess 2,69
Hexcel 2,17
HIG 1,74
Hologic 1,62
Honda 3,44
Hospitality 2,75
Howard Hughes 3,30
Humana 1,82
Huntington Ingalls 1,57
Hyatt 2,80
Icahn Enterprises 4,15
IDEXX Laboratories 1,34
Imperial Oil 2,69
Incyte 1,78
Ingersoll-Rand 2,29
Ingredion 1,70
International Paper Co 1,96
Interoil 2,58
IPG - interpublic 1,77
Intuit 1,53
Invesco 2,25
IPG Photonics 2,65
Itau Unibanco 4,18
ITT 2,22
J.B. Hunt 1,70
Janus Capital Group 2,24
Jazz Pharmaceuticals 3,81
JetBlue Airways 2,41
Joy Global 2,63
Juniper Networks 2,96
Kar Auction Services 2,19
Kellogg 1,88
Kennametal 3,12
Kilroy Realty 1,81
KLA-Tencor 1,78
Kraft Heinz 2,14
L-3 Communications 1,53
LabCorp 1,73
Lamar Advertising 1,57
Lasalle Hotel 2,41
Lazard 2,94
Legg Mason 2,21
Leggett & Platt 1,69
Lennar 2,35
Lennox 1,68
Leucadia National 2,64
Liberty Interactive 2,42
Liberty Property 2,08
Lincoln Electric 1,85
Lincoln National 1,39
Linear Tech. 1,52
Live Nation 1,89
LKQ 2,15
Louisiana-Pacific 2,02
Lowe's 1,55
M&T Bank 1,71
MAA 1,70
Macerich 2,08
Magna International 2,25
Manpower 2,29
Markel 5,36
Masco 1,62
Maxim 2,15
McCormick 1,71
Mednax 1,87
MetLife 1,84
Mettler-Toledo 2,50
MGIC Investment 2,07
MGM 1,44
Middleby 1,71
MMC 1,67
Mohawk Industries 1,64
Molson Coors Brewing 1,70
Monster Beverage 1,68 (*)
Moody's 2,33
MSC 1,92
Msci 1,55
Mylan 2,31
National Fuel Gas 2,72
National-Oilwell 3,18
Newell Brands 1,85
Newfield 1,77
Newmarket 5,00
News Corp 3,40
Nielsen Holdings 1,98
Nordstrom 3,47
NScorp 1,53
Northstar Realty Finance 2,73
NTT DoCoMo 4,17
NXP Semiconductors 1,82
NY Bancorp 2,48
Oge Energy 2,54
Old Dominion 1,42
Old Republic 2,27
Omega Healthcare 5,16
Omnicom 1,70
Open Text 2,24
Oshkosh Truck 1,66
Owens Corning 2,45
Owens-Illinois 3,42
Packaging 1,69
Panera Bread 1,58
Parker 1,85
Pentair 2,63
People's United Financial 1,59
PerkinElmer 1,77
PG&E 1,78
Philip Morris 2,10
Polaris Industries 4,42
PolyOne 2,45
Popular 1,89
PPG Industries 2,12
Principal Financial 1,57
Prologis 1,61
Prosperity Bancshares 1,77
Prudential Financial 1,59
Public Service 1,73
PVH 2,67
QEP Resources 3,16
Quanta Services 1,78
Quintiles Transitional 1,62
Qunar 2,46
Radian Group 1,88
Range Resources 2,99
Rayonier 3,73
Realogy 3,21
Realty ome 2,09
Red Hat 1,48
REGAL 2,25
Regency Centers 2,34
Regeneron 2,26
Regions Financial 1,45
Reinsurance 1,65
Reliance Steel & Aluminum 1,87
RenaissanceRe 1,67
Republic Services 1,49
Rice Energy 2,14
RLJ Lodging 3,41
Robert Half 2,83
Rockwell Collins 2,79
Rogers Communications 4,31
Roper Industries 2,27
Ross Stores 1,56
RBC 2,00
RPC 1,49
RPM 2,31
Ryder 2,18
SBA Communications 1,82
Scana 1,60
Scotts Miracle-Gro 1,43
Scripps Networks 2,35
Sealed Air 1,53
SEI Investments 1,48
Sempra Energy 2,10
ServiceNow 2,65
Sherwin-Williams 1,68
Signature Bank 1,84
Simon Property 2,36
Sina 2,19
Six Flags 1,96
Skyworks Solutions 2,47
Smith [A.O.] 1,45
Snap-On 1,91
Sonoco 1,76
Spectrum Brands 2,32
Spirit Aerosystems 1,21
Spirit Airlines 2,14
Sprouts 3,51
SPX 2,14
St. Jude Medical 1,58
Stanley Black & Decker 1,58
State Street 1,83
Suncor Energy 2,59
Sunstone Hotel Investors 2,01
SunTrust Banks 1,35
Superior Energy Services 3,50
Symantec 2,55
Synovus Financial 3,56
T. Rowe Price 3,44
Taiwan Semi. 1,40
Take-Two Interactive Software 1,48 (*)
Tanger Outlet 2,36
Taubman 2,67
TD Ameritrade 1,46
Te Connectivity 1,79
TELUS 3,60
Tenaris 3,06
Tenneco Automotive 1,90
Tesoro 1,52
Textron 1,31
The AES 2,65
Chubb 1,51
The Garden 2,11
The Hain Celestial 3,73
The Kroger Co. 2,73
The Progressive 1,85
Southern Company 1,98
The TJX Companies 2,03
Tiffany 1,99
TMO 1,74
Torchmark 2,15
Trinity Industries 2,98
Two Harbors Investment 3,47
Ubiquiti 1,31
Ugi 1,89
Ultimate 1,94
Umpqua 2,20
UNFI 3,19
Unum 1,70
UPS 1,59
USG 1,97
UTX 2,11
Valero Energy 1,55
Validus 1,90
Valmont 1,83
Valspar 1,75
Vantiv 1,66
Varian Medical 2,20
Ventas 4,39
VeriSign 1,54
Verisk Analytics 1,65
VimpelCom 5,77
VMware 2,62
Vornado Realty Trust 2,25
W.P. Carey 2,30
W.R. Berkley 1,95
W.R. Grace 2,90
Wabco 1,99
Wabtec 1,90
Waste Management 1,51
Weingarten Realty 2,65
Westar Energy 1,66
Westlake Chemical 2,76
Wex 2,46
Whirlpool 1,88
WhiteWave 1,72
Williams Companies 1,75
Williams-Sonoma 4,52
Wisconsin Energy 1,85
WisdomTree Investments 2,47
World Fuel 3,01
Wyndham Worldwide 2,03
Xcel Energy 1,85
XL 2,28
Xylem 1,64
Yandex 2,66
Zoetis 1,63
Envision Healthcare 3,24
IG Holdings 2,99
Capita 4,43
Petrofac 3,44
Evraz 5,83
Persimmon 2,45
BHP Billiton 2,94
Antofagasta 3,21
Derwent London 1,85
Aberdeen Asset Management 3,47
Barclays 1,58 (*)
AstraZeneca (UK) 1,56
Randgold 2,37
Aggreko 4,14
Greencore 9,78
Admiral 1,42
Anglo American 1,58 (*)
William Hill 3,53
Samsung 6,02
Rio Tinto 2,05
Berendsen 2,88
B.A. Tobacco 1,58
easyJet 2,76
Rolls-Royce 3,55
First 4,08
Royal Dutch S. 2,09
Carillion 4,48
Unilever 1,67
Drax 4,73
G4S 2,38
Intertek 2,13
British Land 1,98
Merlin Entertainments 2,21
LGEN 1,73
HSBC 2,21
RBS 1,60 (*)
AMEC 4,99
Cobham 3,82
Severn Trent 1,71
Berkeley Group 2,20
Dixons Carphone 2,34
TalkTalk Telecom 4,32
Vodafone 2,13 (*)
B. Petroleum 2,21
Morrison S. 2,81
DMGT 2,19
BTG 4,76
IMT 1,39
Tullow Oil 2,60
Capital & Counties Properties 2,30
Mitchells&Butlers 10,08
Halma 5,32
Domino's Pizza Group 5,36
Electrocomponents 2,08
Sainsbury 4,91
Rotork 2,43
Man Group 1,84
Mitie Group 5,50
Centrica 3,88
Thomas Cook Group 4,75
Rightmove 2,26
National Grid 1,69
Vedanta 1,74
Filtrona 4,48
Fresnillo 2,78
Royal Mail 1,62
Lancashire 8,31
Inmarsat 2,10
J. Matthey 2,03
ICAP 1,87
IMI 3,11
British Foods 1,96
Carnival 1,24
Great Portland Estates 3,26
Cairn Energy 3,14
SIG 11,28
Hikma Pharmaceuticals 1,88
Ashmore 4,44
Standard Chartered 2,89
Bunzl 1,39
RB 1,85
Diageo 2,07
Mediclinic 5,70
Tate & Lyle 2,49
Shire 2,26
Tesco 1,45
BAE Systems 1,56
Sports Direct International 5,32
Ryanair 5,05
GlaxoSmithKline 2,32
Glencore 1,16
Moneysupermarket 3,74
Weir 2,00
WPP 1,54
Worldpay 3,96
3i 1,13
Ashtead 0,97
Atkins 2,00
Aviva 1,79
Babcock International 2,74
Balfour Beatty 2,13
Barratt Developments 1,81
BBA Aviation 3,02
Beazley 2,73
Bellway 2,16
Booker 1,89
Bovis Homes Group 5,64
British Sky 1,84
Britvic 2,87
BT 2,09
Burberry 2,29
Centamin 2,17
Cineworld 5,12
Close Brothers Group 2,37
Compass 1,30
Crest Nicholson 6,45
Croda International 1,74
DCC 2,14
Debenhams 3,82
Direct Line 6,51
Experian 1,67
GKN 2,37
Go-Ahead 7,37
Greene King 3,07
Greggs 4,48
Halfords 5,20
Hammerson 1,91
Hargreaves L. 1,74
Hays 1,69
Henderson 2,70
Hiscox 2,07
Homeserve 3,63
Howden Joinery 2,61
IAG 2,87
Inchcape 2,03
Informa 1,78
InterContinental Hotels 1,58
Intermediate Capital 1,41
Intu Properties 3,11
Investec 1,74
ITV 2,03
Jupiter Fund Management 2,32
Just Eat 2,71
Kingfisher 2,42
Ladbrokes Coral 3,22
Land Securities 1,91
Lloyds 1,71
LSE 1,40
M. & Spencer 3,21
Marston's 8,05
Meggitt 2,47
Pagegroup 4,71
Micro Focus 1,48
Mondi 1,44
National Express Group 4,43
Next 2,25
Ocado 4,59
Old Mutual 2,08
Pearson 3,38
Pennon 1,99
Pets at Home 9,26
Phoenix Holdings 5,13
Polymetal International 3,57
Provident Financial 2,71
Prudential 1,55
Redrow 5,12
Reed Elsevier 1,25
Regus 2,15
Renishaw 5,22
Rentokil Initial 1,15
RIT Capital Partners 20,43
RSA Insurance 2,36
Saga 4,39
Sage 1,94
Savills 6,60
Schroders 1,78
SEGRO 1,45
Serco 4,89
Shaftesbury 1,40
Smith 1,44
SNN 1,41
Smiths 2,00
Spectris 2,73
Spirax-Sarco Engineering 1,69
SSE 2,20
St James's Place 2,01
ST Modwen 14,64
Stagecoach 5,36
Standard Life 1,96
Taylor Wimpey 2,53
Travis Perkins 2,41
UBM 2,21
Ultra Electronics 4,69
United Utilities 1,61
Victrex 4,33
WH Smith 2,49
Whitbread 1,88
Wolseley 1,44
Wood 2,01
Andritz 3,03
CA Immo 10,29
Conwert 5,88
Erste Group 1,89
Immofinanz 10,45
Oesterreichische Post 3,41
OMV 6,62
Raiffeisen 6,00
Schoeller-Bleck 5,86
Tel. Austria 7,74
UNIQA 4,54
Verbund 9,38
VIG 7,69
Voestalpine 3,63
WienerBerger 1,85
Zumtobel 6,27
A2A 2,68
Atlantia 1,96
Autogrill 3,22
Azimut Holding 3,32
Banca Generali 3,94
Brembo 5,00
Buzzi Unicem 1,21
Campari 1,70
CNH Industrial 2,42
Danieli & C 7,16
De'Longhi 4,94
Enel 2,13
Eni 2,61
ERG 7,89
Exor 2,58
Leonardo-Finmeccanica 2,13
Generali 2,99
Grupo BPER 6,68
Intesa 3,12
Intesa Sanpaolo 9,64
Iren 14,17
Luxottica 2,64
Mediaset 3,06
Mediobanca 2,42
Moncler 2,50
OVS 10,19
Poste Italiane 8,46
Prysmian 1,53
Recordati 2,02
Saipem 4,87
Salini Impregilo 7,32
Salvatore Ferragamo Italia 2,71
Snam 2,60
STMicroelectronics 1,58
Telecom Italia 2,76
Tenaris 2,60
Terna - Rete 2,06
Tods 6,25
UBI 5,28
UniCredit 2,62
Unipol 4,85
UnipolSai 10,51
Yoox 2,77
Asseco Poland 7,71
Bank Pekao 3,12
Bank Zachodni WBK 4,25
mBank 6,15
Citi Handlowy 5,71
Eurocash 5,91
JSW 2,32
Kernel Holding 15,69
KGHM Polska Miedź 2,83
PGE 8,58
PGNiG 8,20
PKN Orlen 1,81
PKO Bank Polski 3,09
PZU 4,93
Tauron 7,71
Orange Polska 7,85
Air France-KLM 8,15
Gemalto 3,42
PPR 1,74
Alten 1,90
Air Liquide 2,13
Gaztransport & Technigaz SA 3,56
ENGIE 4,41
Peugeot Citroën 2,73
Renault 2,20
Total 1,59 (*)
EDF 4,88
Schneider Elec. 2,11
Christian Dior 1,56
Rexel 2,74
Pernod Ricard 1,98
Loreal 1,58
Arkema 1,91
Rubis SCA 1,53
Technip 2,84
Veolia 3,32
Saint-Gobain 1,98
Vinci 1,52
LVMH 1,74
Eutelsat 3,52
Essilor 2,34
Faurecia 2,32
Carrefour 3,17
Iliad 6,12
Crédit Agricole 1,84
Thales 1,75
Alstom 2,43
Axa 1,76
Danone 2,06
Ubisoft 1,97
Casino 3,70
Sanofi-aventis 2,07
Société Générale 1,82
Remy Cointreau 3,17
BNP Paribas 1,76
Michelin 1,60
Imerys 2,26
TF1 3,52
Dassault System 2,26
Orange 3,13
Capgemini 2,33
Groupe Eurotunnel 2,45
Technicolor 4,20
Valeo 1,89
Numericable 4,65
Accor 2,12
Icade 4,28
Mercialys 6,27
Klepierre Reit 2,63
Ingenico 3,64
Natixis 3,91
Suez 2,37
JCDecaux 3,96
Safran 1,90
Atos Origin 1,30
Vivendi 2,24
Lagardere 2,16
Korian 2,86
Zodiac 2,52
Hermes Intl 1,52
SES 2,65
Legrand 1,82
Nexans 1,93
ADP 1,90
Neopost 6,97
Altran Technologies 1,63
Teleperformance 1,35
Bouygues 1,89
VICAT 4,11
Eurofins Scientific 1,95
Orpea 1,71
Sodexo 1,69
Ipsos 5,43
Ipsen 2,09
CNP Assurances 1,79
Rallye 4,81
Nexity 2,19
Scor 2,36
Euler Hermes 2,55
Eurazeo 2,42
Edenred 2,74
Publicis 2,16
Eiffage 1,49
Gecina 2,00
Biomerieux 1,52
Havas 5,44
Bic 2,25
Plastic Omnium 2,08
Fonc des Regions 2,56
Bureau Veritas 4,00
Bollore 3,21
M6 Metropole Tel 2,52
Wendel 1,84
TPG 2,84
OZ Minerals 4,99
Santos 7,37
Origin Energy 4,84
Iluka Resources 6,07
Orica 3,70
BHP Billiton 3,26
Bank of Queensland 2,73
AusNet 14,37
Wesfarmers 2,33
Abacus 14,77
Regis Resources 15,53
CSR 7,35
Medibank 7,65
Woodside Petroleum 2,75
Mineral Resources 5,18
Cochlear 1,92
Insurance Australia 5,35
Incitec Pivot 6,21
Amcor 2,19
Coca-Cola Amatil 3,34
Sandfire Resources 3,52
Henderson 5,31
Sonic healthcare 1,93
WBC 2,29
Goodman Group 3,10
Woolworths 3,22
ASX 1,53
Rio Tinto 2,36
AMP 6,60
carsales 3,08
AGL Energy 2,00
ALS 5,14
Alumina 11,93
Ansell 2,15
ANZ 2,46
APA 3,94
Aristocrat 1,38
Aurizon 4,14
BEN 2,54
BlueScope Steel 2,19
Brambles 2,68
BWP Trust 14,37
Caltex Australia 2,52
CBA 1,96
Challenger 2,88
Computershare 2,59
Crown 3,69
CSL 2,44
Dexus Property 13,65
Downer Edi 5,20
The Star Entertainment Group 4,08
Fairfax Media 11,73
Vicinity Centres 7,18
Fletcher Building 3,07
Flight Centre 3,20
Fortescue Metals 4,73
GWA 7,23
Harvey Norman 6,61
Investa Office Fund 4,71
IOOF 2,38
James Hardie 1,49
JB Hi-Fi 1,62
CIMIC Group 1,32
LendLease 2,29
Macquarie 2,23
Metcash 9,87
Monadelphous 4,65
MQA 4,42
NAB 2,48
Navitas 6,35
Newcrest Mining 3,90
Oil Search 3,05
Perpetual 4,24
Platinum MGM 5,87
Primary 5,50
Qantas Airways 9,21
QBE Insurance 3,35
Qube 13,20
Ramsay Health Care 2,31
Resmed 3,86
Scentre Group 4,84
Seek 2,15
Seven Holdings 6,26
SGM 4,74
Stockland 4,82
Suncorp-Metway 2,36
Super Retail Group 5,67
Sydney Airport 3,29
Tabcorp 4,53
Tatts Group 5,08
Spark New Zealand 6,32
Telstra 4,22
Transurban 3,16
Treasury Wine Estates 2,04
Worleyparsons 6,55
Aalberts Industries 2,48
ABN AMRO 4,86
Aegon 4,05
Ahold Delhaize 2,22
AkzoNobel 1,76
Altice 1,79
Aperam 1,66 (*)
ARCADIS 4,11
ArcelorMittal 2,74
ASM 1,57
ASML 1,52
BAM 10,06
Boskalis 2,38
csm 5,45
Delta lloyd 3,83
DSM 2,26
Eurocommercial 2,74
Fugro 7,10
GrandVision 5,12
Heineken 2,41
ING 2,32
KPN 7,82
NN Group 4,96
OCI 5,24
Philips 1,88
PostNL 5,33
Randstad 2,09
RDS 2,12
Relx 2,05
SBM Offshore 2,98
TomTom 2,66
Unibail-Rodamco 1,75
Unilever 2,51
Vopak 2,22
Wereldhave 5,64
Wolters Kluwer 2,21
Amer Sports 2,06
Cargotec 2,57
Elisa 2,11
Fortum 3,01
Huhtamaki 2,06
Kemira 2,67
Kesko 1,32
Kone 1,79
Konecranes 4,42
Metso 2,67
Neste Oil 2,00
NokianRenkaat 2,93
Nordea Bank 2,00
Orion 1,83
Sampo 2,44
Sponda 10,23
Stora Enso 2,21
TeliaSonera 5,63
Tieto 1,70
UPM 1,44
Valmet 5,19
Wärtsilä 1,78
YIT 5,39
AB Inbev 2,70
Ackermans 4,70
Ageas 1,96
Befimmo 10,40
Bekaert 2,66
Proximus 2,41
Bpost 2,92
Cofinimmo 4,99
Colruyt 1,90
D'ieteren 4,22
GBL 1,73
KBC Group 2,13 (*)
Orange Belgium 5,40
Solvay 2,18
Telenet 2,02
Tessenderlo Chemie 3,41
UCB 3,35
Umicore 1,53
Carlsberg 2,16
Chr. Hansen 1,84
Coloplast 2,05
Danske Bank 1,82
DFDS 3,66
DSV 1,91
FLSmidth 4,49
Genmab 1,06
GN Store 1,91
H Lundbeck 1,56
ISS 2,01
Jyske Bank 1,82
Maersk 2,09
NKT Holding 3,76
Novo Nordisk 2,91
Novozymes 2,49
PANDORA A/S 1,39
Royal Unibrew 3,55
Sydbank 7,02
TDC 2,95
Topdanmark 1,73
Tryg 1,66
Vestas 1,86
William Demant 3,31
ABB 1,65
Alfa Laval 2,25
Assa Abloy 1,71
AstraZeneca 1,82
Atlas Copco 1,41
Autoliv 2,09
Betsson 3,01
BillerudKorsnäs 3,03
Boliden 1,22
Castellum 1,75
Electrolux 1,80
Elekta 3,01
Ericsson 3,68
Fabege 1,82
Getinge 3,48
H&M 1,91
Handelsbanken 1,50
Hexagon 1,98
Holmen 1,38
Hufvudstaden 1,84
Husqvarna 1,40
ICA Gruppen 1,86
Industrivarden 2,53
Intrum Justitia 2,20
Investment Kinnevik 2,21
Investor 1,80
Loomis 2,48
Lundin Mining 1,94
Lundin Petroleum 1,82
Millicom 7,98
Modern Times 4,60
NCC 2,43
Nordea Bank 1,65
Peab 2,19
Ratos 6,72
Sandvik 1,78
SCA 2,00
SEB 1,63
Securitas 1,71
Skanska 1,26
SKF 2,25
Sobi 2,17
SSAB 3,62
Swedbank 1,50
Swedish Match 1,70
Tele2 4,11
TeliaSonera 2,91
Trelleborg 1,47
Volvo 4,99
Wallenstam 6,07
ABB 2,48
Actelion 1,11
Adecco 2,11
AMS AG 3,45
Aryzta 4,75
Baloise 1,73
Clariant 2,51
Credit Suisse 2,69
DKSH 2,43
Dufry 3,03
EMS 3,09
Galenica 2,87
GAM Holding 4,82
Geberit 1,63
Georg Fischer 1,67
Givaudan 1,85
Helvetia 2,22
Holcim 2,72
Julius Baer 2,04
Kuehne + Nagel 1,97
Logitech 3,03
Lonza 1,78
Nestlé 2,52
Novartis 2,23
Oerlikon 4,33
Panalpina Welttransport 3,37
Pargesa 2,25
Partners 1,54
PSP Swiss 1,97
Richemont 2,96
Roche 2,22
Schindler 1,65
SGS 2,27
Sika 1,39
Sonova 2,04
Straumann 1,33
Sulzer 2,90
Sunrise 3,24
Swatch 3,77
Swiss Life 1,84
Swiss Prime Site 1,94
Swiss Re 1,75
Swisscom 2,08
Syngenta 1,90
Temenos 1,24
Valiant 4,92
Zurich Fin. 1,82
Bela 8,78
EEE 4,78
ELLAKTOR 18,44
ELPE 9,73
Abertis 4,04
HTO 4,69
MOH 10,24
Acciona 3,27
MYTIL 10,45
Acerinox 1,68
OPAP 9,65
ACS 3,98
Aena 2,47
Almirall 10,92
Amadeus IT Holding 1,98
Banco de Sabadell 15,30
Banco Popular 31,36
Bankia 11,00
Bankinter 5,57
Bbva 3,29
BME 4,35
Caixabank 6,48
Cellnex 5,51
DIA 4,71
Ebro Foods 2,15
Enagás 2,66
Endesa 5,30
Ferrovial 3,12
Fomento 5,39
Gamesa 2,32
Gas Natural 4,40
Gestevision Telecinco 2,05
Grifols 3,59
Grupo OHL 11,04
IAG 4,00
Iberdrola 7,22
Inditex 1,63
Indra Sistemas 5,26
Mapfre 6,88
NH Hoteles 5,53
Red Electrica 1,85
Repsol YPF 5,70
Sacyr Vallehermoso 9,64
Santander 4,33
Tecnicas Reunidas 2,35
Telefónica 6,35
Viscofan 3,18
Aker 5,89
DnB NOR 2,88
DNO Int. 5,35
Gjensidige 2,17
Marine Harvest 1,38
Norsk Hydro 2,00
Orkla 3,51
PGS 3,20
Schibsted 3,38
SeaDrill 3,31
Statoil 1,85
Storebrand 4,08
Subsea 7 1,94
Telenor 2,17
TGS 6,15
Yara Intl 2,49
AIA 6,27
Bank Of China 8,78
Bank of E.Asia 5,47
Bankcomm 5,22
BOC 5,74
CCB 5,38
CK Hutchison 9,63
China Life 2,86
China Longyuan Power 5,00
China Mobile 7,18
China overseas 7,01
China Railway 4,74
China Resources 8,08
China Shenhua 3,27
China Telecom 8,36
China Unicom 7,64
CITIC Pacific 8,02
CLP 2,55
CNOOC 7,20
Geely Automobile 8,89
Hang Seng Bank 5,48
HK & China Gas 8,19
HKEx 6,28
HSBC 3,21
MTR 2,99
PetroChina 5,81
Ping An 3,74
SHK 7,00
Sinopec 5,68
Tencent 6,05
Tsingtao Brewery 4,09
Wharf 6,60
CTT Correios 5,32
EDP 7,44
EDP Renovaveis 5,32
Galp Energia 5,33
Jerónimo Martins 3,45
Nos SGPS 7,61
Sonae 25,14
CRH 1,96
Kerry Group 7,57
Kingspan 7,36
Paddy Power Betfair 12,08
Smurfit Kappa 6,28
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,82 (*)
Zlato 1,36 (*)
Zemeljski Plin 0,85 (*)
Srebro 2,50 (*)
Nafte Brent 0,97 (*)
Ogrevanje olje 0,77 (*)
Paladij 2,93 (*)
Platina 0,97 (*)
Kakav 1,95 (*)
Baker 3,11 (*)
Sladkor 1,10 (*)
Pšenica 1,41 (*)
Koruza 2,06 (*)
Kava 0,46 (*)
Soja 0,65 (*)
Bombaž 0,60 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,31 (*)
Italija 40 0,86
Japan 225 0,83 (*)
USA 30 0,16 (*)
France 40 0,21 (*)
US-TECH 100 0,08 (*)
Hong Kong 50‏ 1,39
USA 500 0,17 (*)
Grčija 20 4,22 (*)
UK 100 0,18 (*)
Švicarski 20 0,52 (*)
Danska 20 9,12 (*)
Europe 50 0,66 (*)
Avstrija 20 8,51 (*)
ASX 200 0,38 (*)
Švedska 30 1,72
Germany MCap 2,53 (*)
Poljska 20. 1,67
Španija 35 1,26 (*)
Norveška 25 0,33 (*)
Netherlands 25 1,03 (*)
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,07 (*)
EUR/JPY 0,21 (*)
EUR/GBP 0,20 (*)
EUR/CHF 0,69
EUR/CAD 0,38
EUR/AUD 0,32 (*)
EUR/NZD 0,64 (*)
EUR/NOK 0,74
USD/CHF 0,43 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/NOK 1,24
USD/CAD 0,10 (*)
GBP/JPY 0,21 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,46 (*)
GBP/AUD 0,21 (*)
NZD/USD 0,53 (*)
AUD/NZD 0,61
AUD/USD 0,27 (*)
GBP/CHF 0,58
GBP/NZD 0,54
GBP/SEK 0,91
GBP/DKK 0,95
GBP/NOK 0,74
AUD/JPY 0,61
AUD/CHF 0,97
AUD/CAD 0,86
AUD/SGD 0,99
CHF/DKK 0,41
CHF/SEK 1,05
CHF/JPY 0,48 (*)
CHF/NOK 0,78
CAD/JPY 0,72
CAD/CHF 1,09
NZD/CHF 1,02
NZD/JPY 1,15
DKK/NOK 1,14
SEK/NOK 2,05
Bitcoin 6,65
EUR/SEK 0,82
EUR/TRY 0,46
EUR/MXN 0,69
USD/PLN 1,25
USD/TRY 0,48
USD/CNH 0,29
USD/SEK 0,75
USD/RUB 0,74 (*)
USD/HKD 0,22
EUR/PLN 1,31
USD/DKK 0,19
USD/CZK 1,24
USD/SGD 0,44
EUR/CZK 1,91
EUR/HUF 2,18
USD/RON 1,73
USD/ZAR 0,92
USD/MXN 1,29
Opcije
Naziv Trgovalne točke na 1.000 €
Call 10600, | dec | German 30 30,12 (*)
Put 10600, | dec | German 30 30,83 (*)
Call 10700, | dec | German 30 34,16 (*)
Put 10700, | dec | German 30 266,59 (*)
Call 10750, | dec | German 30 52,51 (*)
Call 10800, | dec | German 30 47,55 (*)
Put 10800, | dec | German 30 202,42 (*)
Put 10850, | dec | German 30 172,76 (*)
Call 100, | dec | Apple 15,81 (*)
Call 105, | dec | Apple 14,14 (*)
Put 105, | dec | Apple 527,97 (*)
Call 110, | dec | Apple 25,44 (*)
Call 110, | dec | Facebook 25,86 (*)
Put 110, | dec | Facebook 301,70 (*)
Put 110, | dec | Apple 131,99 (*)
Call 115, | dec | Facebook 15,21 (*)
Put 115, | dec | Facebook 105,59 (*)
Call 120, | dec | Facebook 20,31 (*)
Put 120, | dec | Facebook 22,63 (*)
Put 445, | dec | Netherlands 25 287,98 (*)
Call 450, | dec | Netherlands 25 21,03 (*)
Put 450, | dec | Netherlands 25 124,23 (*)
Call 455, | dec | Netherlands 25 23,62 (*)
Put 455, | dec | Netherlands 25 159,99 (*)
Call 460, | dec | Netherlands 25 33,81 (*)
Call 740, | dec | Alphabet (Google) 32,31 (*)
Put 740, | dec | Alphabet (Google) 477,69 (*)
Call 750, | dec | Alphabet (Google) 58,62 (*)
Put 750, | dec | Alphabet (Google) 361,62 (*)
Call 2190, | dec | USA 500 18,05 (*)
Put 2190, | dec | USA 500 88,47 (*)
Call 2200, | dec | USA 500 31,82 (*)
Put 2200, | dec | USA 500 70,81 (*)
Put 4500, | dec | France 40 553,94 (*)
Put 4550, | dec | France 40 311,98 (*)
Call 4600, | dec | France 40 33,41 (*)
Put 4600, | dec | France 40 183,10 (*)
Put 4650, | dec | France 40 170,52 (*)
Call 4700, | dec | France 40 77,55 (*)
Put 4700, | dec | France 40 82,91 (*)
Call 4750, | dec | France 40 61,13 (*)
Call 4800, | dec | France 40 86,92 (*)
Put 16000, | dec | Italija 40 938,61 (*)
Call 16500, | dec | Italija 40 41,41 (*)
Put 16500, | dec | Italija 40 887,60 (*)
Call 17000, | dec | Italija 40 51,89 (*)
Put 17000, | dec | Italija 40 322,15 (*)
Put 18000, | dec | Italija 40 121,91 (*)
Call 18500, | dec | Italija 40 173,99 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 2,77
iShares Silver 2,64
UNG-Gas Fund 3,36
OIH-Oil Service 3,03
GLD Gold 2,48
Commodity Index Fund 4,05
ETFS Gold 1,98
EU Stocks 50 3,27
VXX Volatility 8,10
LQD 2,18
ERX 1,02
FAZ 4,48
SPDR ASX 50 2,20
iShares R2000 1,30
QID 6,22
DIA 1,65
XME 1,27
UPRO 1,26
FXE 0,41
SPY 0,28
iShares EEM 0,88
iShares China 1,69
RSX 3,51
TNA 1,17
DVY 1,64
EDC 1,30
XLF 1,78
SPDR EURO 50 2,56
EWT 4,03
TLT 2,15
iShares FTSE 1,52
iShares DAX 1,94
iShares AEX 0,90
TZA 4,49
EWZ 0,96
FAS 1,25
AGQ 3,49
TWM 7,83
BND 2,22
iShares Korea 2,49
EWH 2,05
TBT 4,00
EWW 3,22
GDX 3,06
QQQ 0,27
ACWI 1,92
Lyxor CAC 2,02
SDS 2,83
SPDR ASX 200 2,42
SPXU 5,26
SH 4,65
XLY 1,63
XLV 1,69
XLI 1,65
XLK 1,52
MDY 1,54
XLE 2,34
XOP 3,17
JNK 2,31
VWO 2,59
VTI 1,62
XLU 1,76
SPXL 1,24
EFA 2,34
IWF 1,59
XRT 1,98
VNQ 1,78
IWN 1,64
IJR 1,50
IAU 3,78
iShares Japan 2,47
VGK 2,43
SSO 1,36
IYR 1,77
IWO 1,67
XLP 1,83
HYG 2,32
QLD 1,45
XLB 1,84
XHB 2,08