trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 15.000 €, boste prejeli 2,25 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,15 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,15 (*)
Bitcoin 11,58
Zemeljski Plin 1,67 (*)
Facebook 2,35 (*)
Commerzbank 5,29
Nafta 0,80 (*)
USA 30 0,27 (*)
Zlato 0,67 (*)
EUR/USD 0,07 (*)
Nafte Brent 0,96 (*)
Paladij 0,56 (*)
US-TECH 100 0,16 (*)
Srebro 1,94 (*)
Kakav 2,48 (*)
USA 500 0,17 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Commerzbank 5,29
Aixtron SE NA 9,93
Geely Automobile 9,30
Deutsche Bank 4,74
Apple 2,31 (*)
Facebook 2,35 (*)
Transdigm 3,29
Wacker 3,63
Weatherford 9,81
Eldorado Gold 6,15
Tesla Motors 1,62 (*)
Zalando 5,34
Abercrombie & Fitch 12,52
E.ON 4,35
Fitbit 8,96
UBI 3,87
Porsche 1,91
D. Lufthansa 2,64
Daimler 1,97
Hugo Boss 2,05
Salzgitter 3,26
BMW 3,07
Deutsche Post 1,70
Continental 2,59
Deutsche Telekom 1,95
BASF 1,91
Nordex 3,25
United Internet 2,22
Munich Re 1,76
Adidas 2,10
Heidel. Cement 1,85
RWE 4,19
Allianz 2,48
Infineon 1,95
K+S 4,97
Freenet 2,30
Linde 2,18
Hannover Re 1,90
Bayer 2,93
Vonovia 2,82
SMA Solar Technology 7,00
EADS 2,29
Fresenius 1,59
Bilfinger Berger 7,44
Volkswagen 1,86
Wirecard 1,95
DeutscheBörse 3,23
KUKA 6,40
Puma 6,78
SAP 2,04
Fuchs Petrolub 2,26
Suedzucker 2,58
Rhoen Klinikum 2,50
Deutsche Wohnen 2,15
ThyssenKrupp 2,23
Beiersdorf 1,83
Rational 4,18
Siemens 1,74
GEA 1,99
LANXESS 2,09
Gerresheimer 1,71
Hochtief 1,74
Aurubis 1,99
Deutsche Pfandbriefbank 7,92
Symrise 2,04
MTU 1,69
Rheinmetall 2,14
Fresenius Med 1,97
Merck 1,77
Deutsche Euroshop 1,97
TUI 4,90
Osram 1,86
Morphosys 3,53
Metro 4,35
Henkel 1,89
SGL 12,66
Drägerwerk 7,82
ProSiebenSat.1 2,73
Duerr 2,74
NORMA Group 6,48
Aareal Bank 4,93
LEONI 2,79
Dialog Semiconductor 2,03
MAN 2,01
Brenntag 1,85
Klockner 2,63
Fraport 2,29
Krones 2,51
Jungheinrich 6,44
Axel Springer 1,83
LEG 2,38
Software 2,00
Stada Arzneimittel 1,78
QIEN 1,65
ElringKlinger 5,22
T Immobilien 4,39
DMG Mori Seiki 1,71
Diebold Nixdorf 2,59
Barrick Gold 2,50
3D Systems 5,00
Gilead 2,11
Bristol Myers 1,95
Michael Kors 3,77
Toll Brothers 3,79
Netflix 1,77
Century Aluminum 3,88
MasterCard 1,75
HCA Holdings 1,61 (*)
General Motors 2,60
Starbucks 2,04
Infosys 2,98
Ascena Retail 10,91
Skyworks Solutions 2,17
GoPro 2,25 (*)
Endo 4,32
IBM 2,63
Yamana Gold 6,64
Agrium 1,93
Cameco 4,55
Alibaba 2,22
GNC Holdings 15,70
P&G 1,96
Brookfield 1,86
Wal-Mart 2,39
CSX 1,45
Fiat 5,33
Finisar 1,78
Valeant 3,63 (*)
General Electric 1,75
Alphabet 1,61 (*)
United States Steel 1,92
Illumina 2,21
Best Buy Co. 2,22
Ferrari 7,42
Nike 2,01
Dollar General 1,81
NRG Energy 4,64
Lockheed Mart. 1,62 (*)
Cemex 3,63
FCX 4,13
Rite Aid 2,86
CF Industries 3,44
Electronic Arts 2,00
GoldmanSachs 1,84
Twitter 2,58 (*)
Exxon 2,36
Agnico-Eagle Mines 3,28
PACCAR 1,94
Boeing 1,81
MGM 1,86
Ebay 1,74 (*)
FirstEnergy 3,20
Allegion 2,95
Accenture 1,95
S&P Global 1,66
State Street 1,89
ConAgra Foods 1,91
Federal Realty 2,66
Alaska Air 1,81
Steel Dynamics 1,79
General Dynamics 1,68
Cirrus Logic 1,83
CBRE 1,77
AMD 2,19
US Bancorp 1,67
AMEX 2,38
ADP 1,76
Colgate-Palmolive 1,89
Southwestern Energy 7,93
Walt Disney 1,79
Priceline 1,69
Computer Sciences 2,39
JD.Com 2,71
Colfax 3,13
Stericycle 3,06
Macerich 2,14
Citi Group 2,09
Mobileye 3,01
Northern Trust 2,05
Marriott International 1,77
Amazon 1,60 (*)
CIGNA 2,21
Vale 2,13
Oasis Petroleum 2,22
Alexion 4,77
Emerson 2,36
General Growth Properties 2,14
Donaldson 2,53
Paramount Group 4,52
BB&T 1,88
Jazz Pharmaceuticals 3,36
Albemarle 1,72
Webster Financial 2,04
Hilton 2,78
Opko Health 3,71
Anixter 4,62
Alcoa 2,99
Target 2,17
Microsoft 1,53 (*)
Alnylam 6,02
Regeneron 2,15
Goldcorp 1,39 (*)
Symantec 2,41
Bank Of America 2,36
Akamai 1,85
Crown Castle International 1,85
Kinder Morgan 4,27
Royal Gold 2,17
Ubiquiti 1,82
Spirit Aerosystems 1,89
Reliance Steel & Aluminum 2,00
Incyte 1,82
Fossil 6,44
East West Bancorp 1,94
Chevron 2,31
Broadcom 1,62
Athenahealth 3,24
Stanley Black & Decker 1,69
Caterpillar 2,15
Sears Holdings 6,86
S.Copper 2,67
Berkshire Hathaway 1,87
Flex 2,93
Graco 2,48
DOW 1,86
Coca Cola 2,33
Fastenal 2,29
Zimmer Biomet 1,88
NVIDIA 1,85
DISH Network 1,78
GrubHub 2,71
Western Digital 2,06
United Continental 1,99
McDonald's 1,75
PayPal 2,05
Intel 1,74
Diamond Offshore Drilling 4,71
Dillard's 4,67
First Solar 5,53
Gulfport 4,43
Nielsen Holdings 2,09
Gildan 2,98
Brands 2,09
UTX 2,12
Halliburton 1,89
Kohl's 2,90
BNS 2,21
Morgan Stanley 1,76
Baidu 2,03
Pfizer 2,35
Biogen Idec 2,63
Extra Space Storage 1,75
China Mobile 2,31
Qualcomm 2,89
Teradyne 1,63
Kinross Gold 5,94
Nordstrom 4,31
AbbVie 1,75
AT&T 1,80
GameStop 4,98
Macy's 2,88
Dollar Tree 1,95
Baker Hughes 2,07
JPMorgan 1,79
China Unicom 3,78
Devon Energy 3,00
Home Depot 1,73
salesforce.com 1,69
Mosaic 19,32
ACADIA Pharmaceuticals 3,79
BBBY 11,24
J.C. Penney 4,67
Gartner 1,83
Philip Morris 2,03
Tesoro 1,86
Eli Lilly 1,67
General Mills 1,71
BOK Financial 2,20
Enersys 2,35
Wynn Resorts 2,24
Activision 1,65 (*)
CVS Caremark 1,83
Comerica Incorporated 1,92
UnitedHealth 1,75
American Eagle Outfitters 2,86
HSN 4,76
Estee Lauder 2,01
Hanesbrands 3,34
Carter's 1,89
CenterPoint Energy 2,09
Phillips 66 1,80
New Gold 7,62
Xerox 4,61
Ford 3,45
Sm Energy 2,98
Newmont Mine. 2,44
The AES 2,81
Pan American Silver 2,90
Qiagen 1,93
Pioneer Natural Resources 2,14
International Paper Co 2,19
Harris 1,92
Pandora 4,83
ITT 2,84
Expedia 1,78
Helmerich & Payne 1,92
Aetna 1,74
Manpower 2,30
Illinois TW 1,73
Petrobras 2,86
Occidental 2,80
Monster Beverage 1,72 (*)
Aqua America 2,52
Envision Healthcare 10,61
BlackRock 3,13
Chubb 1,79
Sony 2,10
Kansas City Southern 3,04
Marvell 2,27
MFA Financial 2,71
Micron 1,95
Prospect Capital 4,94
Merck 1,88
J & J 1,78
Aimco 1,67
Msci 1,83
Eagle Materials 1,81
Hertz 13,17
Oracle 2,14
Allergan 3,24
SeaDrill Limited 17,25
Wells Fargo 1,75
Acuity Brands 2,00
Cadence Design Systems 1,65
Tenet Healthcare 6,48
Henry Schein 1,70
Aecom 2,11
Columbia 2,97
Tripadvisor 3,30
Yahoo! 1,53 (*)
3M 2,45
Avis Budget 2,37
Autonation 3,10
MSC 1,80
Antero Resources 2,91
Brinker 2,75
Rockwell Automation 1,90
SunPower 12,15
Carnival 2,00
Adobe 1,74
Williams Companies 1,89
Cisco 2,13
Altria 1,68 (*)
Anadarko Petroleum 3,05
Walgreens 2,61
Allison Transmission 2,20
AIG 1,93
Teva 8,66
BioMarin Pharmaceutical 2,91
VimpelCom 5,29
PepsiCo 1,76
Allscripts Healthcare Solutions 2,80
EXACT Sciences 2,36
Hewlett Packard 3,27
CBOE 1,67
Discover Financial 1,83
The Allstate 1,72
Marathon Petroleum 2,19
Markel 5,36
Gaming and Leisure 2,77
CONSOL Energy 2,92
Lam Research 1,81
HP 2,18 (*)
Texas Inst. 1,72
Xilinx 1,84
Verizon 2,03
Autodesk 1,83
Silver Wheaton 4,02
Veeva Systems 1,74
The Progressive 1,76
National-Oilwell 3,55
Potash 1,69
Seattle Genetics 2,18
Cardinal Health 1,71
Toyota 2,43
Under Armour 19,00
UNP 1,57
Cenovus 3,65
Sprouts 3,83
Deere 1,80
Kimberly Clark 1,84
Chicago Bridge & Iron 4,73
Time Warner 1,78
Discovery Communications 2,68
AspenTech 1,73
Suncor Energy 2,69
Rice Energy 2,59
Honda 3,51
Visa 1,83
Amgen 2,00
BlackBerry 3,00
Cabot Oil & Gas 3,86
KBR 4,55
ENSCO PLC 3,77
NextEra Energy 1,79
Whiting Petroleum 4,39
Allegheny Technologies 5,63
Range Resources 3,40
Carbo 7,12
Eqt 2,89
Ares Capital 2,54
Franklin 2,63
Cummins 2,04
VeriFone 4,67
Foot Locker 2,01
Agco 2,06
Lazard 3,15
FedEx 1,90
Quanta Services 2,16
Medtronic 2,14
EOG 1,72
T-Mobile 1,79
Axis Capital 1,66
The Travelers Companies 1,81
Groupon 6,18
Williams Partners 2,17
Kate Spade & Company 4,21
Himax Technologies 3,92
Cree 7,22
Church & Dwight 1,88
FireEye 4,91
Pitney Bowes 2,72
Frontier 9,17
Vertex 2,36
Gap 3,09 (*)
CBL & Associates 5,11
Energizer 4,83
LPL Financial 2,78
Tableau Software 5,23
T. Rowe Price 3,62
Lincoln National 1,76
Tiffany 1,88
LyondellBasell Industries 1,76
Targa 1,78
Johnson Controls 2,24
Comcast 1,89
CIT Group 2,53
Viacom 4,77
American Tower 1,74
Apollo Group 8,54
Charles Schwab 1,81
Genworth Financial 16,80
Delta Air Lines 1,69 (*)
CME 1,83
Energy Transfer 2,97
Applied Mat. 1,89
Unum 1,90
Dick's Sporting Goods 2,24
Seagate 2,64
Red Hat 2,16
Mohawk Industries 1,70
Schlumberger 2,10
EnCana 1,62
XL 2,29
Motorola 1,82
DuPont 1,76
Microchip 1,92
Liberty Global 4,29
Alliant Energy 2,29
Citrix Systems 1,72
Yelp 2,86
Nabors Industries 2,43
NetApp 3,52
Federated Investors 2,74
Nordson 1,92
Vereit 3,77
Robert Half 3,06
Brookdale Senior Living 6,13
Joy Global 2,66
Praxair 2,28
AMC Networks 3,39
Allied World 2,23
Cypress Semiconductor 1,90 (*)
Marathon Oil 4,25
ViaSat 2,47
Herbalife 4,23
Taiwan Semi. 1,78
Honeywell 1,72
Jabil Circuit 2,30
Mattel 3,56
Ctrip 1,97
Signature Bank 1,87
Paychex 1,74
American Capital Agency 3,38
Whole Foods 4,16
Sotheby's 2,42
Brown & Brown 1,71
Take-Two Interactive Software 1,63 (*)
Universal Health Services 1,80
Reynolds American 1,64
Stryker 1,93
Monsanto 2,17
Umpqua 2,92
Twenty First Century 3,61
Broadridge 1,95
CBS 2,02
Toro 1,64
Lending Club 3,71
MetLife 2,16
Mondelēz 1,66
Abbott 2,11
Imperial Oil 2,88
First Republic Bank 1,73
BCE 2,17
Noble Energy 3,72
M&T Bank 1,70
Yum! 2,65
PG&E 1,92
Canadian Imperial 2,29
Gentex 2,54
Southwest Airlines 2,09
Urban Outfitters 3,25
Match Group 4,14
SBA Communications 1,72
Hancock 1,91
Molson Coors Brewing 1,86
Golar 5,98
Senior Housing Properties Trust 3,37
Icahn Enterprises 4,34
Innoviva 4,06
Pentair 2,72
Ashland 2,04
Patterson-UTI Energy 1,94
Fiserv 1,85
Open Text 2,19
Anthem 1,70
Kraft Heinz 2,04
Flowers Foods 2,70
TransCanada 2,05
Snap-On 1,96
Coach 5,14
Apache 3,45
LINE 3,03
CIENA 2,67
Swift Transportation 3,21
Lululemon Athletica 2,22
D.R. Horton 2,27
Chipotle 3,69
AFLAC Incorporated 1,98
H&R Block 2,77
LV Sands 2,87
Melco Crown Entertainment 5,16
Aon 1,72
Express Scrip. 2,23
TD Bank 1,90
HollyFrontier 4,63
Qorvo 2,97
Martin Marietta Materials 1,74
Tyson Foods 2,22
Ralph Lauren 3,48
Host Hotels 2,33
Manulife 2,29
NCR 2,03
SVB Financial 1,76
Methanex 2,62
Western Refining 2,75
Western Union 2,04
Dover 2,43
Align Technology 1,75
Borgwarner 4,55
Cincinnati Financial 1,83
Fidelity National Financial 2,20
DENTSPLY Sirona 1,91
CenturyLink 5,01
Zillow 2,90
Calpine 4,42
MercadoLibre 1,82
Celgene 1,80
PTC 1,73
Spectra Energy 1,78
Huntsman 2,16
KeyCorp 1,80
Avalonbay Communities 1,69
ANSYS 1,83
Atlassian 3,43
Laredo Petroleum 2,36
Tupperware 3,24
Boston Properties 3,31
ICE 2,23
SLM 1,86
Danaher 1,73
Jacobs Engineering 2,23
Splunk 2,38
BRF 4,41
Palo Alto Networks 2,78
Teledyne Technologies 2,17
Bunge 2,51
Kimco Realty 2,55
Wesco 2,74
Dominion 1,83
Staples 3,50
Chesapeake Energy 6,37
Jack Henry & Associates 1,77
SYSCO 1,79
Bloomin' Brands 3,74
THOR 1,93
NuStar 3,42
Cognizant 1,69
Sprint Nextel 2,40
Waters 1,81
Baxter 2,77
Davita Healthcare Partners 2,37
PulteGroup 2,79
Lear 1,88
Wendy's Company 2,38
Campbell Soup 1,87
HBAN 2,44
DDR 2,84
CommVault Systems 2,13
ONEOK 2,08
Weyerhaeuser 2,12
McKesson 4,40
Corning 1,72
The Blackstone 1,81
RC Cruises 2,64
Nuance 4,74
Analog Devices 1,76
Lexington Realty Trust 3,00
NiSource 2,85
Amphenol 1,87
Kirby 2,77
PNC Financial 1,73
Coty 2,25
Level 3 1,63
Stifel 2,84
Cerner 2,06
Teck 2,27
PPL 1,86
FMC Technologies 2,50
Northrop Grumman 1,61 (*)
Sally Beauty Holdings 2,52
UDR 2,07
Amdocs 1,81
Murphy Oil 3,36
Teleflex 1,94
TSYS 1,80
Raymond James 1,76
Zebra 2,69
Square 2,15
Tractor Supply 2,27
American Homes 4 Rent 2,02
Hormel Foods 1,77
Duke Realty 2,01
Visteon 2,21
Harman 2,03
Corrections 3,05
ICICI Bank 2,79
Idex 1,99
Magellan 2,29
Terex 11,11
Digital Realty 1,52
Vulcan Materials 1,56 (*)
Trimble Navigation 2,14
Delphi Automotive 3,02
B/E Aerospace 2,61
ON Semiconductor 1,59
AEP 1,70
J.M. Smucker 1,68
Mead Johnson Nutrition 2,28
Boston Scientific 1,79
Edwards Lifesciences 2,24
United Rentals 3,36
Alkermes 3,24
Raytheon 1,60 (*)
Centene 2,53
Domtar 2,69
Archer Daniels 1,91
Nucor 1,75
T. Reuters 1,90
Clorox 1,67
Fluor 3,84
APD 1,75
Intuitive Surgical 2,72
Hasbro 1,78
V.F. 2,68
InterActive 2,15
Jones Lang Lasalle 3,64
Constellation Brands 2,14
Zions Ban 1,76
IDT 3,02
Willis Towers Watson 2,37
HCP 3,20
Turquoise Hill Resources 6,22
Iron Mountain 1,85
Dcp Midstream 3,41
Atmos Energy 1,72
Brocade 2,57
Office Depot 4,77
Avnet 2,04
Enterprise Prod. 2,30
CNO Financial Group 1,67
Loews 2,32
Costco 1,82
Capital One 1,71
Celanese 1,81
ConocoPhillips 2,74
International Game Technology 1,96
Team Health 2,46
O'Reilly 1,60 (*)
CMS Energy 1,77
Goodyear 1,75
Mdu Res 1,87
SL Green Realty 2,17
Oceaneering International 5,04
F5 Networks 2,63
Aercap 2,54
Agilent Technologies 2,47
Alexandria 2,40
Ameren 1,64
American Campus 1,71
American Water Works 1,78
Ameriprise Financial 2,83
AmerisourceBergen 1,66
Amtek 2,31
Annaly Capital M. 4,20
Aptargroup 2,09
Arch Capital 1,71
Arris 2,19
Arrow 1,76
Arthur J. Gallagher 2,02
Assurant 1,56
Assured Guaranty 1,62
AutoZone 1,79
Avery Dennison 1,77
Ball 1,71
BMO 1,88
BankUnited 2,09
BDX 1,61 (*)
Bemis 1,93
Bio-Rad 1,71
BK 2,16
Boardwalk Pipeline Partners 2,36
Bruker 2,39
Brunswick 2,15
Buckeye Partners 2,65
C.H. Robinson 1,74
C.R. Bard 1,99
CA 2,30
Cabela's 2,62
CalAtlantic 2,56
Camden 2,19
Canadian Natural Resource 2,43
CWB 2,76
Canon 5,53
CarMax 1,76
CDW 1,85
CGI 2,22
Cheniere Energy 1,73
Chimera Investment 3,05
China Petro. 3,40
Chunghwa Tele. 5,97
Cinemark 2,92
Cintas 1,88
Clean Harbors 2,39
Commerce Bancshares 1,94
Concho 2,12
Consolidated Edison 1,75
Cooper 2,18
Copa Holdings 2,51
Copart 1,69
Core Laboratories 2,25
Cosmetics Fragrance 1,69
Crane 2,21
Credicorp 2,14
Crown Cork & Seal 2,01
Dolby 1,74
Douglas Emmett 1,98
Dr Pepper Snapple 1,65
Dril-Quip 3,04
Dst 2,08
DTE Energy Co 1,63
Duke Energy 1,93
Dun & Bradstreet 1,92
Dunkin Brands 2,09
E TRADE 1,76
Eastman Chemical 2,37
Eaton 2,20
Ecolab 1,90
Edison International 1,78
Enbridge 2,24
Equifax 1,63 (*)
Equinix 1,59 (*)
Equity Residential 2,02
Essex Property Trust 1,73
Esterline 3,73
Everest Re 2,30
Exelon 2,69
EXPD 1,81
Factset Research 2,51
Fidelity 1,61
Fifth Third Bancorp 2,03
First Horizon National 2,20
Flavors & Fragrances 2,62
FLIR 2,16
Flowserve 3,19
FMC 2,83
Fortinet 2,64
Fortune Brands 1,93
Frost 1,94
Genesee & Wyoming 2,70
Genpact 3,11
Genuine Parts 2,68
Global Payments 1,62 (*)
GoDaddy 2,43 (*)
Graphic Packaging 2,62
Harley-Davidson 2,73
Welltower 2,24
Healthsouth 2,67
Hess 2,95
Hexcel 2,30
HIG 1,77
Hologic 1,90
Hospitality 2,76
Howard Hughes 3,74
Humana 1,86
Huntington Ingalls 1,69
Hyatt 2,94
IDEXX Laboratories 1,80
Ingersoll-Rand 2,31
Ingredion 1,70
Interoil 2,66
IPG - interpublic 2,32
Intuit 1,73
Invesco 2,45
IPG Photonics 2,61
Itau Unibanco 3,71
J.B. Hunt 1,81
Janus Capital Group 2,36
JetBlue Airways 2,49
Juniper Networks 3,12
Kar Auction Services 2,35
Kellogg 1,92
Kennametal 3,08
Kilroy Realty 2,02
KLA-Tencor 1,70
L-3 Communications 1,76
LabCorp 1,70
Lamar Advertising 1,58
Lasalle Hotel 2,49
Legg Mason 2,33
Leggett & Platt 1,79
Lennar 2,68
Lennox 1,76
Leucadia National 2,77
Liberty Interactive 2,59
Liberty Property 2,37
Lincoln Electric 1,99
Linear Tech. 1,71
Live Nation 2,34
LKQ 2,70
Louisiana-Pacific 2,84
Lowe's 1,79
MAA 1,67
Magna International 2,50
Masco 1,67
Maxim 2,07
McCormick 1,72
Mednax 1,98
Mettler-Toledo 2,63
MGIC Investment 2,04
Middleby 1,85
MMC 1,73
Moody's 2,33
Mylan 2,59
National Fuel Gas 2,78
Newell Brands 1,86
Newfield 2,04
Newmarket 8,47
News Corp 8,61
NScorp 1,79
NTT DoCoMo 4,00
NXP Semiconductors 1,86
NY Bancorp 2,70
Oge Energy 2,56
Old Dominion 1,95
Old Republic 2,22
Omega Healthcare 4,95
Omnicom 1,76
Oshkosh Truck 1,69
Owens Corning 2,56
Owens-Illinois 3,33
Packaging 1,74
Panera Bread 1,58
Parker 2,02
People's United Financial 1,72
PerkinElmer 1,86
Polaris Industries 4,82
PolyOne 3,00
Popular 2,16
PPG Industries 2,16
Principal Financial 1,83
Prologis 1,63
Prosperity Bancshares 1,94
Prudential Financial 1,82
Public Service 1,71
PVH 3,22
QEP Resources 8,30
Quintiles Transitional 1,83
Qunar 2,46
Radian Group 1,75
Rayonier 4,30
Realogy 3,36
Realty ome 1,97
REGAL 2,53
Regency Centers 2,45
Regions Financial 2,28
Reinsurance 1,73
RenaissanceRe 1,73
Republic Services 2,05
RLJ Lodging 3,57
Rockwell Collins 2,92
Rogers Communications 4,31
Roper Industries 2,30
Ross Stores 1,78
RBC 2,12
RPC 2,42
RPM 2,48
Ryder 2,57
Scana 1,96
Scotts Miracle-Gro 1,93
Scripps Networks 2,31
Sealed Air 1,99
SEI Investments 1,91
Sempra Energy 2,19
ServiceNow 2,69
Sherwin-Williams 1,62
Simon Property 2,37
Sina 2,52
Six Flags 1,94
Smith [A.O.] 1,79
Sonoco 1,99
Spectrum Brands 2,37
Spirit Airlines 2,26
SPX 2,22
Sunstone Hotel Investors 2,18
SunTrust Banks 1,75
Superior Energy Services 4,13
Synovus Financial 3,88
Tanger Outlet 2,46
Taubman 2,84
TD Ameritrade 2,08
Te Connectivity 1,83
TELUS 3,89
Tenaris 2,93
Tenneco Automotive 1,94
Textron 1,95
The Garden 2,20
The Hain Celestial 3,94
The Kroger Co. 2,82
Southern Company 1,96
The TJX Companies 2,12
TMO 1,79
Torchmark 2,17
Trinity Industries 3,37
Two Harbors Investment 3,65
Ugi 1,85
Ultimate 2,03
UNFI 3,19
UPS 1,67
USG 2,19
Valero Energy 1,77
Validus 2,06
Valmont 2,05
Valspar 1,69
Vantiv 1,53
Varian Medical 2,26
Ventas 4,48
VeriSign 1,59
Verisk Analytics 1,84
VMware 2,71
Vornado Realty Trust 2,32
W.P. Carey 2,44
W.R. Berkley 2,08
W.R. Grace 2,94
Wabco 2,13
Wabtec 1,98
Waste Management 1,84
Weingarten Realty 2,64
Westar Energy 1,73
Westlake Chemical 2,63
Wex 2,56
Whirlpool 1,78
WhiteWave 1,74
Williams-Sonoma 5,26
Wisconsin Energy 1,83
WisdomTree Investments 3,01
World Fuel 3,13
Wyndham Worldwide 2,05
Xcel Energy 1,82
Xylem 1,74
Yandex 2,93
Zoetis 1,78
Dana Holding 2,76
B.A. Tobacco 1,69
Royal Mail 1,73
Worldpay 4,11
William Hill 3,58
Pearson 4,41
AMEC 5,09
easyJet 2,80
Atkins 2,00
GlaxoSmithKline 2,27
Samsung 6,24
WPP 1,67
Rolls-Royce 7,19
BAE Systems 1,76
RB 1,81
Inmarsat 2,33
Pets at Home 10,40
Halfords 4,81
Ashmore 4,41
Anglo American 1,60 (*)
Vodafone 2,13 (*)
Ryanair 5,03
Rio Tinto 2,11
IMT 1,66
IG Holdings 2,69
Mitie Group 5,55
Standard Chartered 2,80
Next 2,30
Barclays 1,60 (*)
Sage 1,91
AstraZeneca (UK) 1,78
Royal Dutch S. 2,06
Great Portland Estates 3,48
Glencore 1,68
Randgold 2,23
B. Petroleum 2,21
Pennon 2,05
Compass 1,76
SIG 15,36
Tesco 1,84
RBS 1,60 (*)
Domino's Pizza Group 5,38
Fresnillo 2,78
Savills 6,86
Jupiter Fund Management 2,50
British Foods 2,17
Tullow Oil 2,68
HSBC 2,35
Cobham 3,95
Prudential 1,76
Smiths 1,96
Centrica 3,74
Babcock International 2,76
Petrofac 3,41
Rotork 2,49
RSA Insurance 2,18
Persimmon 2,50
M. & Spencer 3,17
BTG 4,88
Antofagasta 3,60
Debenhams 4,39
Aggreko 3,93
Weir 7,13
Burberry 2,24
National Grid 1,73
Drax 4,01
Evraz 6,36
BHP Billiton 3,04
Ocado 4,56
Inchcape 1,87
Carnival 1,70
Hikma Pharmaceuticals 1,76
BT 2,07
LGEN 1,66
Capita 4,31
Polymetal International 3,06
Micro Focus 1,73
UBM 2,23
Henderson 2,67
TalkTalk Telecom 4,33
Taylor Wimpey 2,68
InterContinental Hotels 1,60
Ladbrokes Coral 3,42
Greencore 9,46
Electrocomponents 2,05
Aberdeen Asset Management 3,76
Derwent London 2,04
Admiral 1,74
Berendsen 2,87
First 4,13
Carillion 4,66
Unilever 1,60
G4S 7,01
Intertek 2,09
British Land 2,13
Merlin Entertainments 2,02
Severn Trent 1,71
Berkeley Group 2,18
Dixons Carphone 3,15
Morrison S. 2,76
DMGT 2,37
Capital & Counties Properties 2,58
Mitchells&Butlers 8,93
Halma 5,34
Sainsbury 5,04
Man Group 1,88
Thomas Cook Group 4,92
Rightmove 2,16
Vedanta 5,24
Filtrona 4,25
Lancashire 8,28
J. Matthey 1,99
IMI 3,07
Cairn Energy 2,73
Bunzl 1,66
Diageo 2,16
Mediclinic 5,29
Tate & Lyle 2,48
Shire 2,20
Sports Direct International 5,48
Moneysupermarket 3,26
3i 1,66
Ashtead 1,73
Aviva 1,85
Balfour Beatty 2,32
Barratt Developments 1,86
BBA Aviation 2,85
Beazley 2,72
Bellway 2,30
Booker 1,79
Bovis Homes Group 6,16
British Sky 1,90
Britvic 2,72
Centamin 2,21
Cineworld 4,85
Close Brothers Group 2,33
Crest Nicholson 6,88
Croda International 1,77
DCC 2,11
Direct Line 6,39
Experian 1,65
GKN 2,34
Go-Ahead 7,54
Greene King 3,10
Greggs 4,35
Hammerson 1,97
Hargreaves L. 1,65
Hays 1,59
Hiscox 2,11
Homeserve 3,71
Howden Joinery 2,71
IAG 2,85
Informa 1,79
Intermediate Capital 1,72
Intu Properties 3,15
Investec 1,66
ITV 1,96
Just Eat 2,81
Kingfisher 2,45
Land Securities 2,00
Lloyds 1,81
LSE 1,58
Marston's 8,14
Meggitt 2,63
Pagegroup 4,30
Mondi 1,52
National Express Group 4,34
Old Mutual 2,10
Phoenix Holdings 5,27
Provident Financial 2,69
Redrow 5,23
Reed Elsevier 1,74
Renishaw 4,71
Rentokil Initial 1,75
RIT Capital Partners 20,25
Saga 4,56
Schroders 1,78
SEGRO 1,77
Serco 4,88
Shaftesbury 1,72
Smith 1,60
SNN 1,71
Spectris 2,51
Spirax-Sarco Engineering 1,70
SSE 2,18
St James's Place 1,93
ST Modwen 15,02
Stagecoach 5,41
Standard Life 2,04
Travis Perkins 2,31
Ultra Electronics 4,74
United Utilities 1,60
Victrex 4,21
WH Smith 2,49
Whitbread 1,78
Wolseley 1,71
Wood 2,00
Andritz 3,00
CA Immo 10,26
Erste Group 2,24
Immofinanz 12,36
Oesterreichische Post 3,23
OMV 6,60
Raiffeisen 5,49
Schoeller-Bleck 5,55
Tel. Austria 7,61
UNIQA 4,27
Verbund 8,24
VIG 7,62
Voestalpine 3,54
WienerBerger 7,93
Zumtobel 6,71
A2A 2,46
Atlantia 1,95
Autogrill 3,20
Azimut Holding 3,30
Banca Generali 4,22
Brembo 4,89
Buzzi Unicem 1,73
Campari 1,68
CNH Industrial 2,47
Danieli & C 7,11
De'Longhi 4,87
Enel 2,31
Eni 2,46
ERG 7,34
Exor 4,16
Leonardo-Finmeccanica 2,21
Generali 3,11
Grupo BPER 5,55
Intesa 3,12
Intesa Sanpaolo 9,42
Iren 13,63
Luxottica 2,56
Mediaset 3,26
Mediobanca 2,42
Moncler 2,36
OVS 9,94
Poste Italiane 8,70
Prysmian 1,71
Recordati 1,60
Saipem 4,26
Salini Impregilo 7,30
Salvatore Ferragamo Italia 2,61
Snam 2,55
STMicroelectronics 2,65
Telecom Italia 2,52
Tenaris 2,57
Terna - Rete 2,23
Tods 5,96
UniCredit 2,19
Unipol 4,84
UnipolSai 10,54
Yoox 2,84
Banco BPM 5,53
Asseco Poland 7,43
Bank Pekao 3,06
Bank Zachodni WBK 4,21
mBank 6,57
Citi Handlowy 5,64
Eurocash 6,21
JSW 2,74
Kernel Holding 14,15
KGHM Polska Miedź 2,94
PGE 8,37
PGNiG 7,95
PKN Orlen 1,94
PKO Bank Polski 3,21
PZU 4,91
Tauron 7,69
Orange Polska 7,81
Zodiac 2,25
Sodexo 1,76
Total 1,56 (*)
Safran 1,99
Pernod Ricard 1,89
Renault 2,23
Peugeot Citroën 2,52
Saint-Gobain 2,07
Michelin 1,78
Technicolor 5,33
Remy Cointreau 2,96
Air France-KLM 8,57
Rubis SCA 1,97
Veolia 3,46
Air Liquide 2,17
Essilor 2,23
EDF 5,59
Bouygues 1,83
Orange 2,88
Biomerieux 1,62
Crédit Agricole 1,73
Axa 1,85
Ubisoft 2,09
Danone 2,16
Nexity 2,14
Carrefour 3,16
Société Générale 1,87
Vivendi 2,40
Loreal 1,76
Groupe Eurotunnel 2,38
LVMH 1,68
Suez 2,28
Atos Origin 1,70
Natixis 3,90
BNP Paribas 1,96
Vinci 1,79
Sanofi-aventis 2,26
PPR 1,63
ENGIE 4,59
Arkema 1,97
Faurecia 2,39
Ingenico 3,40
Gaztransport & Technigaz SA 3,27
Schneider Elec. 2,22
Accor 2,24
Rallye 4,67
Capgemini 2,36
Gemalto 3,63
Imerys 2,15
Alten 1,95
Christian Dior 1,67
Rexel 2,61
Eutelsat 3,62
Iliad 5,86
Thales 1,80
Alstom 2,92
Casino 3,78
TF1 3,24
Dassault System 2,24
Valeo 1,93
Numericable 4,29
Icade 4,39
Mercialys 6,31
Klepierre Reit 2,73
JCDecaux 3,66
Lagardere 2,16
Korian 2,95
Hermes Intl 1,63
SES 2,67
Legrand 1,79
Nexans 1,80
ADP 1,73
Neopost 6,49
Altran Technologies 2,35
Teleperformance 1,74
VICAT 4,25
Eurofins Scientific 1,93
Orpea 1,69
Ipsos 5,36
Ipsen 1,93
CNP Assurances 1,84
Scor 2,36
Euler Hermes 5,56
Eurazeo 2,25
Edenred 3,25
Publicis 2,14
Eiffage 1,72
Gecina 2,10
Havas 5,02
Bic 2,34
Plastic Omnium 2,00
Fonc des Regions 2,60
Bureau Veritas 4,77
Bollore 5,78
M6 Metropole Tel 2,97
Wendel 1,99
Downer Edi 6,81
Sydney Airport 3,53
CIMIC Group 1,87
Challenger 2,93
CSL 2,14
TPG 3,03
SGM 5,26
Crown 3,66
James Hardie 2,09
Bank of Queensland 2,69
BEN 2,55
GWA 8,16
Resmed 3,84
Santos 7,88
Ansell 2,20
Platinum MGM 6,32
Computershare 2,55
Iluka Resources 5,53
Newcrest Mining 3,94
BWP Trust 14,75
Goodman Group 3,12
Sandfire Resources 3,52
Regis Resources 16,51
OZ Minerals 5,94
Rio Tinto 2,57
Orica 3,43
Woodside Petroleum 2,68
AGL Energy 1,87
Origin Energy 4,40
BHP Billiton 3,23
Navitas 6,55
Worleyparsons 6,66
Ramsay Health Care 2,48
Mineral Resources 5,21
Woolworths 3,06
Henderson 5,43
Seven Holdings 7,30
Abacus 15,17
Wesfarmers 2,32
Medibank 7,86
AusNet 13,45
CSR 7,51
Cochlear 1,85
Insurance Australia 5,36
Incitec Pivot 9,04
Amcor 2,17
Coca-Cola Amatil 3,24
Sonic healthcare 2,03
WBC 2,35
ASX 1,74
AMP 6,35
carsales 2,93
ALS 5,29
Alumina 11,82
ANZ 2,90
APA 3,69
Aristocrat 2,09
Aurizon 4,28
BlueScope Steel 2,02
Brambles 3,47
Caltex Australia 2,50
CBA 2,10
Dexus Property 14,32
The Star Entertainment Group 4,37
Fairfax Media 24,59
Vicinity Centres 7,48
Fletcher Building 3,24
Flight Centre 3,43
Fortescue Metals 5,20
Harvey Norman 6,55
Investa Office Fund 4,73
IOOF 2,33
JB Hi-Fi 2,23
LendLease 2,32
Macquarie 2,39
Metcash 9,90
Monadelphous 5,04
MQA 4,33
NAB 2,83
Oil Search 3,00
Perpetual 4,22
Primary 5,69
Qantas Airways 9,19
QBE Insurance 3,46
Qube 13,20
Scentre Group 4,84
Seek 2,19
Stockland 4,97
Suncorp-Metway 2,40
Super Retail Group 5,41
Tabcorp 4,40
Tatts Group 4,93
Spark New Zealand 6,40
Telstra 4,15
Transurban 3,09
Treasury Wine Estates 1,92
Aalberts Industries 2,43
ABN AMRO 5,24
Aegon 4,26
Ahold Delhaize 2,11
AkzoNobel 1,87
Altice 1,64
Aperam 1,49 (*)
ARCADIS 4,16
ArcelorMittal 4,19
ASM 1,71
ASML 1,50
BAM 9,68
Boskalis 2,18
csm 5,24
Delta lloyd 4,00
DSM 2,37
Eurocommercial 2,79
Fugro 7,19
GrandVision 5,64
Heineken 2,55
ING 2,40
KPN 7,56
NN Group 4,92
OCI 4,27
Philips 1,91
PostNL 5,35
Randstad 2,17
RDS 2,08
Relx 2,08
SBM Offshore 2,82
TomTom 2,48
Unibail-Rodamco 1,80
Unilever 2,47
Vopak 2,19
Wereldhave 5,66
Wolters Kluwer 2,12
Amer Sports 2,12
Cargotec 2,44
Elisa 2,35
Fortum 2,81
Huhtamaki 2,17
Kemira 2,67
Kesko 1,80
Kone 1,72
Konecranes 4,52
Metso 2,67
Neste Oil 1,89
NokianRenkaat 2,70
Nordea Bank 1,96
Orion 1,74
Sampo 2,80
Sponda 10,33
Stora Enso 1,99
TeliaSonera 5,57
Tieto 1,65
UPM 1,78
Valmet 5,17
Wärtsilä 1,72
YIT 5,39
AB Inbev 2,71
Ackermans 4,67
Ageas 1,91
Befimmo 10,75
Bekaert 2,68
Proximus 2,33
Bpost 2,85
Cofinimmo 4,91
Colruyt 2,33
D'ieteren 4,03
GBL 1,76
KBC Group 2,15 (*)
Orange Belgium 5,13
Solvay 2,17
Telenet 2,13
Tessenderlo Chemie 3,49
UCB 3,21
Umicore 2,01
Carlsberg 10,60
Chr. Hansen 1,88
Coloplast 2,11
Danske Bank 1,80
DFDS 3,30
DSV 1,93
FLSmidth 4,66
Genmab 1,72
GN Store 1,77
H Lundbeck 1,72
ISS 2,00
Jyske Bank 1,77
Maersk 2,12
NKT Holding 3,49
Novo Nordisk 2,97
Novozymes 10,93
PANDORA A/S 1,71
Royal Unibrew 3,50
Sydbank 6,84
TDC 2,78
Topdanmark 1,79
Tryg 1,62
Vestas 1,71
William Demant 3,23
ABB 1,58
Alfa Laval 2,13
Assa Abloy 1,74
AstraZeneca 1,91
Atlas Copco 1,74
Autoliv 2,03
Betsson 3,47
BillerudKorsnäs 3,24
Boliden 1,65
Castellum 1,78
Electrolux 1,64
Elekta 3,12
Ericsson 3,67
Fabege 1,84
Getinge 3,23
H&M 2,20
Handelsbanken 1,74
Hexagon 1,90
Holmen 1,68
Hufvudstaden 1,87
Husqvarna 1,85
ICA Gruppen 1,88
Industrivarden 2,54
Intrum Justitia 2,19
Investment Kinnevik 2,24
Investor 1,79
Loomis 2,52
Lundin Mining 3,52
Lundin Petroleum 1,72
Millicom 7,97
Modern Times 4,50
NCC 2,62
Nordea Bank 1,65
Peab 2,21
Ratos 6,18
Sandvik 1,72
SCA 2,00
SEB 1,64
Securitas 1,69
Skanska 1,73
SKF 2,34
Sobi 2,11
SSAB 4,10
Swedbank 1,77
Swedish Match 1,77
Tele2 4,06
TeliaSonera 2,93
Trelleborg 1,70
Volvo 4,65
Wallenstam 6,13
ABB 2,34
Actelion 1,44
Adecco 2,27
AMS AG 3,56
Aryzta 4,92
Baloise 1,77
Clariant 2,33
Credit Suisse 2,75
DKSH 2,36
Dufry 2,86
EMS 3,18
Galenica 2,74
GAM Holding 14,45
Geberit 1,58
Georg Fischer 1,67
Givaudan 1,89
Helvetia 2,21
Holcim 2,93
Julius Baer 2,28
Kuehne + Nagel 2,01
Logitech 2,95
Lonza 1,86
Nestlé 2,62
Novartis 2,26
Oerlikon 3,84
Panalpina Welttransport 4,40
Pargesa 2,44
Partners 1,65
PSP Swiss 1,95
Richemont 3,08
Roche 2,29
Schindler 1,65
SGS 2,23
Sika 1,69
Sonova 1,91
Straumann 1,71
Sulzer 2,92
Sunrise 3,09
Swatch 3,68
Swiss Life 1,81
Swiss Prime Site 1,94
Swiss Re 11,28
Swisscom 2,10
Syngenta 1,86
Temenos 1,82
Valiant 4,86
Zurich Fin. 1,85
Bela 9,29
EEE 4,25
ELLAKTOR 20,18
ELPE 9,61
HTO 4,82
Abertis 3,95
MOH 10,19
Acciona 10,21
Acerinox 3,38
MYTIL 10,12
ACS 4,45
OPAP 10,01
Aena 2,47
Almirall 10,61
Amadeus IT Holding 2,23
Banco de Sabadell 23,77
Banco Popular 42,36
Bankia 21,83
Bankinter 5,59
Bbva 3,49
BME 4,49
Caixabank 6,42
Cellnex 5,43
DIA 4,48
Ebro Foods 2,17
Enagás 2,75
Endesa 5,51
Ferrovial 3,11
Fomento 5,33
Gamesa 3,88
Gas Natural 4,24
Gestevision Telecinco 1,92
Grifols 3,29
Grupo OHL 12,02
IAG 3,74
Iberdrola 7,11
Inditex 1,72
Indra Sistemas 5,00
Mapfre 7,78
NH Hoteles 5,19
Red Electrica 1,89
Repsol YPF 6,01
Sacyr Vallehermoso 8,88
Santander 4,16
Tecnicas Reunidas 3,48
Telefónica 5,86
Viscofan 3,36
Aker 5,94
DnB NOR 3,07
DNO Int. 4,66
Gjensidige 2,28
Marine Harvest 1,64
Norsk Hydro 2,14
Orkla 3,57
PGS 3,57
Schibsted 2,85
SeaDrill 3,64
Statoil 1,87
Storebrand 4,49
Subsea 7 1,89
Telenor 2,20
TGS 5,93
Yara Intl 2,45
AIA 6,29
Bank Of China 9,06
Bank of E.Asia 6,09
Bankcomm 5,60
BOC 5,99
CCB 5,51
CK Hutchison 10,34
China Life 3,48
China Longyuan Power 4,84
China Mobile 7,40
China overseas 8,11
China Railway 4,82
China Resources 8,64
China Shenhua 3,40
China Telecom 8,72
China Unicom 8,44
CITIC Pacific 8,45
CLP 2,57
CNOOC 7,62
Hang Seng Bank 5,66
HK & China Gas 8,82
HKEx 6,83
HSBC 3,47
MTR 3,32
PetroChina 5,21
Ping An 4,21
SHK 7,84
Sinopec 5,26
Tencent 6,24
Tsingtao Brewery 4,27
Wharf 7,48
CTT Correios 5,25
EDP 7,67
EDP Renovaveis 5,57
Galp Energia 7,60
Jerónimo Martins 3,35
Nos SGPS 8,18
Sonae 24,59
C&C 36,26
CRH 2,29
Kerry Group 7,81
Kingspan 7,87
Paddy Power Betfair 12,01
Smurfit Kappa 6,33
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,80 (*)
Zlato 0,67 (*)
Zemeljski Plin 1,67 (*)
Srebro 1,94 (*)
Nafte Brent 0,96 (*)
Paladij 0,56 (*)
Kakav 2,48 (*)
Ogrevanje olje 0,72 (*)
Sladkor 1,06 (*)
Platina 0,90 (*)
Baker 2,94 (*)
Pšenica 1,25 (*)
Kava 0,42 (*)
Soja 0,73 (*)
Koruza 1,44 (*)
Bombaž 0,59 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,15 (*)
USA 30 0,27 (*)
US-TECH 100 0,16 (*)
USA 500 0,17 (*)
Japan 225 1,56 (*)
UK 100 0,24 (*)
Poljska 20. 1,59
Italija 40 0,83
Grčija 20 4,28 (*)
Španija 35 0,46 (*)
France 40 0,42 (*)
Europe 50 0,65 (*)
Hong Kong 50‏ 1,40
Danska 20 2,04 (*)
ASX 200 0,38 (*)
Švicarski 20 0,52 (*)
Germany MCap 5,28 (*)
Netherlands 25 0,77 (*)
Avstrija 20 4,77 (*)
Norveška 25 0,39 (*)
Švedska 30 1,75
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,07 (*)
EUR/JPY 0,10 (*)
EUR/GBP 0,16 (*)
EUR/CHF 0,70
EUR/CAD 0,53
EUR/AUD 0,11 (*)
EUR/NZD 0,19 (*)
EUR/NOK 0,75
USD/CHF 0,21 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/NOK 1,27
USD/CAD 0,07 (*)
GBP/JPY 0,14 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,14 (*)
GBP/AUD 0,12 (*)
NZD/USD 0,54 (*)
AUD/NZD 0,91
AUD/USD 0,27 (*)
GBP/CHF 0,78
GBP/NZD 0,56
GBP/SEK 0,97
GBP/DKK 1,00
GBP/NOK 0,77
AUD/JPY 0,62
AUD/CHF 0,99
AUD/CAD 0,85
AUD/SGD 0,99
CHF/DKK 0,42
CHF/SEK 1,82
CHF/JPY 0,22 (*)
CHF/NOK 0,79
CAD/JPY 0,75
CAD/CHF 1,14
NZD/CHF 1,04
NZD/JPY 1,17
DKK/NOK 1,15
SEK/NOK 2,03
Bitcoin 11,58
EUR/SEK 0,84
EUR/TRY 0,56
EUR/MXN 1,40
USD/PLN 1,31
USD/TRY 0,65
USD/CNH 0,30
USD/SEK 0,97
USD/RUB 0,75 (*)
USD/HKD 0,22
EUR/PLN 1,35
USD/DKK 0,28
USD/CZK 1,27
USD/SGD 0,68
EUR/CZK 1,94
EUR/HUF 2,24
USD/RON 1,78
USD/ZAR 0,94
USD/MXN 1,24
Opcije
Naziv Trgovalne točke na 1.000 €
Call 11400, | feb | German 30 28,76 (*)
Put 11400, | feb | German 30 54,31 (*)
Call 11500, | feb | German 30 33,57 (*)
Put 11500, | feb | German 30 49,42 (*)
Call 11600, | feb | German 30 39,01 (*)
Put 11600, | feb | German 30 40,04 (*)
Call 11700, | feb | German 30 45,91 (*)
Put 11700, | feb | German 30 36,16 (*)
Call 110, | feb | Apple 25,54 (*)
Put 110, | feb | Apple 47,54 (*)
Call 120, | feb | Apple 20,03 (*)
Call 120, | feb | Facebook 16,98 (*)
Put 120, | feb | Facebook 13,20 (*)
Put 120, | feb | Apple 34,95 (*)
Call 125, | feb | Facebook 12,11 (*)
Put 125, | feb | Facebook 40,62 (*)
Call 470, | feb | Netherlands 25 23,08 (*)
Put 470, | feb | Netherlands 25 50,06 (*)
Call 480, | feb | Netherlands 25 21,49 (*)
Put 480, | feb | Netherlands 25 31,20 (*)
Call 490, | feb | Netherlands 25 35,55 (*)
Put 490, | feb | Netherlands 25 28,24 (*)
Call 500, | feb | Netherlands 25 75,63 (*)
Put 500, | feb | Netherlands 25 17,73 (*)
Call 800, | feb | Alphabet (Google) 65,96 (*)
Put 800, | feb | Alphabet (Google) 68,41 (*)
Call 810, | feb | Alphabet (Google) 75,60 (*)
Put 810, | feb | Alphabet (Google) 60,41 (*)
Call 2250, | jan | USA 500 67,60 (*)
Put 2250, | jan | USA 500 94,07 (*)
Call 2260, | jan | USA 500 55,10 (*)
Put 2260, | jan | USA 500 60,80 (*)
Call 4750, | feb | France 40 26,15 (*)
Put 4750, | feb | France 40 52,38 (*)
Call 4800, | feb | France 40 36,08 (*)
Put 4800, | feb | France 40 44,03 (*)
Call 4900, | feb | France 40 55,85 (*)
Put 4900, | feb | France 40 39,17 (*)
Call 4950, | feb | France 40 64,25 (*)
Put 4950, | feb | France 40 31,60 (*)
Call 18500, | feb | Italija 40 60,86 (*)
Put 18500, | feb | Italija 40 155,26 (*)
Call 19000, | feb | Italija 40 213,84 (*)
Put 19000, | feb | Italija 40 62,17 (*)
Call 19500, | feb | Italija 40 82,61 (*)
Put 19500, | feb | Italija 40 72,57 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 2,81
iShares Silver 2,64
UNG-Gas Fund 3,98
OIH-Oil Service 3,10
GLD Gold 2,41
Commodity Index Fund 4,04
ETFS Gold 1,97
VXX Volatility 10,29
EU Stocks 50 3,22
SPXU 5,45
GDX 2,77
SDS 2,91
iShares R2000 1,35
FAZ 4,48
iShares FTSE 1,50
FXE 0,41
iShares EEM 0,88
TLT 2,14
QID 6,75
ACWI 1,94
FAS 1,30
SPDR ASX 200 2,43
XLF 1,85
EWW 3,51
iShares China 1,77
VWO 2,60
SPDR ASX 50 2,21
TZA 4,28
DIA 1,67
iShares Japan 2,54
iShares DAX 1,89
SPY 0,28
RSX 3,55
TNA 1,29
DVY 1,69
LQD 2,19
XOP 3,38
ERX 2,50
AGQ 9,22
XME 2,93
QQQ 0,26
JNK 2,33
MDY 1,58
XLE 2,44
BND 2,25
EWZ 0,87
iShares AEX 0,88
IAU 3,68
TWM 7,60
SH 4,74
Lyxor CAC 2,02
XLV 1,68
UPRO 1,26
EDC 1,26
SPDR EURO 50 2,49
EWT 4,18
iShares Korea 2,47
EWH 2,06
TBT 4,25
XLY 1,66
XLI 1,68
XLK 1,50
VTI 1,65
XLU 1,76
SPXL 1,24
EFA 2,34
IWF 1,59
XRT 2,21
VNQ 1,80
IWN 1,73
IJR 1,57
VGK 2,40
SSO 1,37
IYR 1,79
IWO 1,72
XLP 1,83
HYG 2,33
QLD 1,38
XLB 1,88
XHB 2,19