trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 42.000 €, boste prejeli 17,64 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,42 TTočk.

* Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,42 (*)
Bitcoin 8,81
Nafta 0,93 (*)
Nafte Brent 0,90 (*)
Facebook 1,66 (*)
Commerzbank 7,80
Srebro 1,52 (*)
USA 30 0,19 (*)
EUR/USD 0,08 (*)
Zlato 0,53 (*)
Zemeljski Plin 0,77 (*)
Pšenica 1,40 (*)
Ogrevanje olje 1,39 (*)
Put 440, | okt | Netherlands 25 72,01 (*)
USA 500 0,19 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Deutsche Bank 6,70
Santos 9,26
Vale 4,08
Marathon Oil 4,96
Commerzbank 7,80
Banco Popular 30,09
Endo 2,78
GoPro 2,69 (*)
BMW 2,40
Daimler 2,15
E.ON 5,32
D. Lufthansa 3,39
Volkswagen 1,57
Nordex 2,48
Whiting Petroleum 6,40
Amazon 1,69 (*)
Oasis Petroleum 2,93
SAP 2,08
Morphosys 4,54
Krones 2,72
ElringKlinger 5,66
Bayer 3,39
Allianz 2,97
Adidas 2,18
Infineon 1,42
Osram 1,72
Klockner 3,11
K+S 6,63
Hugo Boss 2,96
Linde 2,23
Porsche 1,73
Siemens 1,94
BASF 2,36
SGL 10,71
Dialog Semiconductor 2,29
Zalando 5,14
Aareal Bank 6,10
LANXESS 2,43
KUKA 6,65
Hochtief 1,79
Salzgitter 3,84
Symrise 1,89
MAN 2,16
ThyssenKrupp 2,64
SMA Solar Technology 6,31
LEONI 3,12
Fresenius Med 2,17
Puma 8,55
Fresenius 1,74
Munich Re 1,96
Aixtron SE NA 6,24
Wirecard 1,70
Jungheinrich 5,61
RWE 3,66
Deutsche Pfandbriefbank 9,42
Deutsche Telekom 2,26
EADS 2,71
MTU 1,75
Heidel. Cement 2,00
Merck 1,64
Fuchs Petrolub 2,48
Metro 5,06
Suedzucker 2,27
Deutsche Wohnen 1,74
DeutscheBörse 4,03
Continental 2,52
TUI 5,30
Rhoen Klinikum 2,49
Henkel 1,76
Software 1,79
Wacker 5,23
United Internet 2,28
Rational 4,11
Bilfinger Berger 9,88
Deutsche Post 2,02
NORMA Group 5,87
Deutsche Euroshop 1,90
Duerr 3,00
LEG 2,11
ProSiebenSat.1 2,94
Axel Springer 1,97
Freenet 2,59
Diebold Nixdorf 2,70
Fraport 2,53
Rheinmetall 2,17
Vonovia 2,33
Aurubis 2,02
Hannover Re 2,00
Beiersdorf 1,87
Stada Arzneimittel 1,81
GEA 1,59
Brenntag 2,07
QIEN 1,84
T Immobilien 3,46
Drägerwerk 10,52
Gerresheimer 1,78
DMG Mori Seiki 1,81
Barrick Gold 1,90
NVIDIA 1,64
SunPower 8,78
Petrobras 3,60
Valeant 4,11 (*)
SeaDrill Limited 9,52
Patterson-UTI Energy 2,51
Seagate 2,62
Cognizant 1,89
Superior Energy Services 3,76
Alphabet 1,69 (*)
Mobileye 2,64
Facebook 1,66 (*)
Abercrombie & Fitch 9,85
Apple 1,69 (*)
CME 1,61
Antero Resources 2,91
Western Digital 2,50
Gilead 1,84
FedEx 2,06
Eldorado Gold 5,70
Southwestern Energy 6,47
FCX 5,16
Fiat 7,00
NXP Semiconductors 1,87
Twenty First Century 4,08
Potash 2,06
SolarCity 2,29 (*)
Applied Mat. 1,49
BlackBerry 2,81
ENSCO PLC 3,96
Vertex 2,06
Panera Bread 1,84
Electronic Arts 1,97
Concho 2,21
China Petro. 3,79
Yandex 2,66
Rockwell Automation 2,30
FireEye 3,81
CBS 2,46
Weatherford 7,97
Ascena Retail 11,99
Tesla Motors 1,71 (*)
Chesapeake Energy 3,58
Western Refining 3,81
United Continental 1,71
Chubb 1,70
Chicago Bridge & Iron 5,20
EnCana 2,14
Cincinnati Financial 1,79
Calpine 3,55
Netflix 1,71
Anadarko Petroleum 3,36
Wynn Resorts 1,96
Colgate-Palmolive 1,82
Carbo 7,17
McCormick 1,69
Gulfport 3,57
Sm Energy 2,62
Wesco 3,28
Raytheon 1,65 (*)
AT&T 1,93
Yamana Gold 5,20
Microsoft 1,75 (*)
Pandora 4,69
AMEX 2,80
Tesoro 1,83
Wells Fargo 2,28
Yahoo! 1,56 (*)
Visa 1,76
Teva 4,87
Twitter 2,43 (*)
GNC Holdings 7,68
Dollar Tree 1,85
Viacom 5,00
Flowers Foods 3,71
KLA-Tencor 2,09
CONSOL Energy 2,92
Sony 1,69
Alexion 4,58
Home Depot 1,74
Ctrip 1,69
IDT 2,91
Exxon 2,57
Accenture 1,93
Pan American Silver 2,54
Hertz 6,69
LINE 2,09
McDonald's 1,95
Kinross Gold 5,32
MGM 1,72
Mosaic 6,41
Nike 1,92
Xilinx 2,07
Apache 3,34
InterActive 2,51
Caterpillar 2,28
Paychex 1,75
Bank Of America 2,15
Tripadvisor 2,66
Kinder Morgan 3,88
Dunkin Brands 2,15
Joy Global 2,83
Diamond Offshore Drilling 4,46
Leggett & Platt 1,97
Under Armour 2,90
Symantec 2,68
Delta Air Lines 1,71 (*)
Oge Energy 2,84
Goldcorp 1,36 (*)
Baidu 1,79
Amphenol 2,07
Cintas 1,69
IBM 3,25
Host Hotels 2,88
PayPal 1,92
Corrections 5,65
Transdigm 2,72
American Capital Agency 3,44
AMD 3,25
Autodesk 1,71
GoldmanSachs 2,43
Groupon 4,35
Corning 1,90
Cheniere Energy 1,80
salesforce.com 1,73
Noble Energy 4,39
Allegheny Technologies 5,58
THOR 2,25
Alaska Air 2,22
Danaher 1,72
First Solar 5,11
Cypress Semiconductor 2,77 (*)
AmerisourceBergen 1,81
Bristol Myers 1,87
Oracle 2,00
Coca Cola 2,12
General Electric 1,89
ACADIA Pharmaceuticals 3,52
VeriFone 4,98
General Dynamics 1,74
Activision 1,77 (*)
Fitbit 4,53
Boeing 1,96
United States Steel 3,57
Nabors Industries 1,85
New Gold 5,15
Henry Schein 1,72
3D Systems 4,37
Reynolds American 1,90
Himax Technologies 2,61
T-Mobile 1,92
Cameco 5,24
Medtronic 1,82
Ford 3,72
CF Industries 4,60
Biogen Idec 2,51
Amgen 1,75
Citrix Systems 1,98
MasterCard 1,66
Merck 1,80
Sally Beauty Holdings 2,62
PepsiCo 1,75
Cemex 4,23
Foot Locker 1,82
General Mills 1,76
Terex 3,09
Delphi Automotive 2,83
Frontier 8,06
Oshkosh Truck 2,20
Starbucks 1,66
CommVault Systems 2,32
The AES 2,62
Bloomin' Brands 3,90
AMC Networks 3,68
Atlassian 2,99
JPMorgan 1,85
Intel 1,78
Monsanto 2,31
Chevron 2,73
Williams Companies 1,83
Herbalife 3,62
Ares Capital 2,90
Xylem 1,71
Ubiquiti 1,47
Federated Investors 2,65
Westlake Chemical 3,15
Finisar 1,88
Senior Housing Properties Trust 2,96
Ugi 1,99
Walt Disney 1,69
Halliburton 2,50
Williams Partners 2,41
Tenneco Automotive 2,31
Jabil Circuit 2,57
BioMarin Pharmaceutical 2,67
Berkshire Hathaway 1,79
NiSource 2,79
Williams-Sonoma 5,27
Hewlett Packard 3,45
Lincoln Electric 2,51
FirstEnergy 3,05
Juniper Networks 3,73
Level 3 2,18
S&P Global 1,15
NRG Energy 6,00
Celgene 1,61
Energy Transfer 3,34
Mondelēz 1,79
BBBY 3,90
Qiagen 2,05
AutoZone 1,67
Adobe 1,76
Match Group 4,41
Msci 1,60
Anthem 1,70
Ameren 1,83
Manpower 3,10
Newmont Mine. 2,00
B/E Aerospace 3,26
Ball 1,64
Agnico-Eagle Mines 2,49
Cenovus 3,90
Energizer 4,49
Lending Club 3,64
Camden 2,28
Huntsman 2,76
CarMax 2,31
Red Hat 1,53
Tenet Healthcare 4,45
ICICI Bank 3,00
Gentex 3,19
Radian Group 2,49
Fossil 6,45
General Motors 2,83
Coach 4,91
HSN 4,23
Goodyear 1,74
Toyota 2,51
PulteGroup 2,80
Teck 1,87
Lockheed Mart. 1,69 (*)
DOW 1,73
Stericycle 3,22
Cummins 2,36
SLM 3,00
Lennar 2,65
Spectra Energy 1,84
Wabtec 2,06
Allegion 2,93
Avnet 2,46
Costco 1,77
Sina 2,28
Trinity Industries 3,71
Zillow 3,24
American Eagle Outfitters 2,51
Alkermes 3,81
Lions Gate 3,37
Swift Transportation 3,66
Avis Budget 2,30
Canon 5,79
Abbott 1,86
AbbVie 1,78
Harman 2,79
Cree 6,10
Skyworks Solutions 2,65
Deere 2,24
Alcoa 3,32
H&R Block 2,91
Silver Wheaton 2,90
Staples 3,94
Century Aluminum 8,06
Aecom 2,64
UNP 1,84
NCR 2,79
Hyatt 3,42
Western Union 2,16
Whole Foods 4,75
Take-Two Interactive Software 1,74 (*)
Copa Holdings 2,81
LV Sands 2,73
CBL & Associates 4,62
Infosys 2,84
KBR 5,19
Sprouts 3,80
Harley-Davidson 3,20
UTX 2,43
Open Text 2,25
Xerox 3,32
UNFI 3,92
Polaris Industries 5,21
Liberty Global 3,94
Capital One 2,19
Discovery Communications 2,92
Pitney Bowes 2,47
VeriSign 1,72
Eagle Materials 2,47
Baxter 2,59
J.M. Smucker 1,74
Toro 2,16
Ferrari 3,03
Kimberly Clark 1,78
Pfizer 1,99
Mattel 3,34
Emerson 2,68
Royal Gold 1,88
Genworth Financial 13,48
Altria 1,60 (*)
American Tower 1,68
Melco Crown Entertainment 4,87
MetLife 2,53
East West Bancorp 1,83
Ameriprise Financial 3,37
Ebay 1,71 (*)
Tractor Supply 2,33
Archer Daniels 2,13
The Kroger Co. 3,40
Cooper 2,32
United Rentals 5,00
Veeva Systems 1,90
Smith [A.O.] 1,59
EOG 1,97
Cabot Oil & Gas 3,48
APD 1,64
Golar 7,39
Akamai 2,33
Align Technology 1,80
Seattle Genetics 1,87
Dollar General 1,92
RC Cruises 2,99
Louisiana-Pacific 2,38
Best Buy Co. 2,35
Time Warner 1,83
Church & Dwight 1,87
Schlumberger 2,57
HBAN 3,41
Duke Realty 1,64
J.B. Hunt 2,21
Equity Residential 2,09
Brunswick 2,53
Sunstone Hotel Investors 2,63
Cepheid 2,56
FLIR 2,50
Pioneer Natural Resources 2,24
Allergan 3,17
GameStop 4,47
Lululemon Athletica 2,58
Aercap 2,91
Bemis 1,98
CBRE 2,01
HP 2,17 (*)
IDEXX Laboratories 1,49
Albemarle 1,84
Microchip 1,45
Devon Energy 3,31
Qualcomm 2,62
The TJX Companies 2,25
Praxair 2,32
Broadcom 1,89
Maxim 2,25
Macy's 2,73
Ashland 2,03
Agilent Technologies 2,38
CIENA 3,09
AspenTech 2,16
Baker Hughes 2,67
Kirby 3,07
American Capital 1,99
Yelp 2,69
BCE 2,19
Southwest Airlines 2,60
BankUnited 2,60
BB&T 2,08
Cisco 1,77
Analog Devices 1,74
Prospect Capital 5,53
Trimble Navigation 2,36
Palo Alto Networks 2,39
MGIC Investment 2,81
Mylan 2,36
Atmos Energy 1,81
Ecolab 1,94
P&G 2,00
LKQ 2,21
Urban Outfitters 2,60
Michael Kors 3,59
Nucor 2,27
Verizon 2,16
ON Semiconductor 1,82
Edwards Lifesciences 1,68
Davita Healthcare Partners 2,38
Northrop Grumman 1,73 (*)
Micron 2,53
Wal-Mart 2,33
Xcel Energy 1,91
Varian Medical 2,14
Owens-Illinois 3,66
Brocade 3,65
3M 2,55
Splunk 1,91
Cosmetics Fragrance 1,89
The Hain Celestial 4,41
DENTSPLY Sirona 1,70
Rackspace Hosting 3,54
Itc 1,93
Loews 2,73
Rayonier 4,22
Team Health 3,45
Jones Lang Lasalle 3,35
BOK Financial 2,77
Constellation Brands 2,02
Assurant 1,70
Commerce Bancshares 2,05
Canadian Imperial 2,60
CNO Financial Group 2,20
Brown & Brown 2,08
Fastenal 2,95
Cardinal Health 1,73
Arris 2,38
J.C. Penney 3,64
PVH 2,74
Tiffany 2,47
Gap 3,53 (*)
Qorvo 3,42
Incyte 2,02
NetApp 3,76
Icahn Enterprises 5,56
Intuit 1,73
Brookfield 1,91
Colfax 3,93
Toll Brothers 4,13
NY Bancorp 3,16
Waters 1,70
Nordstrom 4,32
JD.Com 3,01
Eqt 2,63
Six Flags 2,30
Morgan Stanley 2,10
Marvell 2,54
Nordson 1,69
Carnival 2,30
Sotheby's 2,66
Estee Lauder 1,90
VMware 3,06
Paramount Group 4,79
HCP 2,66
Regions Financial 2,27
Zoetis 1,73
Weyerhaeuser 2,11
CenterPoint Energy 2,42
Johnson Controls 2,17
Annaly Capital M. 4,27
Apollo Group 11,26
Square 2,89
J & J 1,71
Stryker 2,12
Target 2,12
Illumina 1,61
Citi Group 1,66
CenturyLink 3,27
Murphy Oil 3,69
Range Resources 3,18
Simon Property 2,22
Intuitive Surgical 2,48
Exelon 3,03
Office Depot 6,28
Brands 1,90
Waste Management 1,76
International Paper Co 2,34
Fidelity 1,75
JetBlue Airways 3,25
Two Harbors Investment 3,94
Phillips 66 1,67
L-3 Communications 1,71
National-Oilwell 3,66
Dick's Sporting Goods 2,18
CIT Group 3,09
Cerner 1,82
Lowe's 1,71
Amtek 2,58
Valero Energy 2,12
Dillard's 4,80
Ross Stores 1,75
F5 Networks 3,15
Discover Financial 2,18
American Water Works 1,80
Kohl's 2,82
Ralph Lauren 3,33
Zebra 3,54
Nuance 4,64
Fluor 4,15
HIG 2,10
Domtar 3,02
MFA Financial 3,00
HollyFrontier 6,40
GrubHub 2,61
Laredo Petroleum 2,61
Honda 3,88
SPX 2,79
Federal Realty 2,55
Teledyne Technologies 2,60
Priceline 1,68
Ingredion 1,69
Eaton 2,39
Athenahealth 2,94
Aimco 1,71
Allied World 3,05
American Campus 1,76
Cirrus Logic 1,69
Willis Towers Watson 2,28
GoDaddy 2,60 (*)
Tableau Software 4,06
ICE 2,38
Imperial Oil 3,23
Hancock 2,42
Agrium 2,35
Quanta Services 2,41
ONEOK 2,40
Kate Spade & Company 4,58
BRF 3,94
QEP Resources 3,45
Fiserv 1,69
Dun & Bradstreet 1,81
AIG 1,70
Brinker 2,67
Alnylam 3,47
CVS Caremark 1,77
RPC 2,00
Regeneron 2,23
NextEra Energy 1,84
EXPD 1,96
Innoviva 4,08
Robert Half 3,85
Alibaba 1,80
Canadian Natural Resource 2,45
BlackRock 3,53
Jacobs Engineering 2,60
Kellogg 1,88
ConocoPhillips 3,61
Linear Tech. 1,70
DISH Network 2,05
Netsuite 2,23
Prologis 1,68
Steel Dynamics 1,80
Wyndham Worldwide 2,50
Crane 2,67
Edison International 1,86
Sprint Nextel 3,38
Graphic Packaging 1,60
Universal Health Services 1,73
DuPont 2,01
Graco 3,03
Hasbro 1,70
Agco 2,73
Aqua America 2,58
Enbridge 2,28
Dcp Midstream 3,81
Tyson Foods 1,80
BK 1,97
Comcast 1,69
Tupperware 2,91
PACCAR 2,29
FMC Technologies 3,03
Core Laboratories 2,50
Mohawk Industries 1,74
Humana 2,22
SYSCO 1,83
C.R. Bard 2,00
Equifax 1,67 (*)
Teleflex 2,00
Anixter 2,96
Flextronics 2,47
Interoil 2,63
UnitedHealth 1,68
Textron 1,69
Middleby 2,09
CIGNA 2,58
Taiwan Semi. 1,47
Lennox 1,79
ConAgra Foods 1,67
Axis Capital 2,07
Arch Capital 1,98
Zimmer Biomet 1,73
TransCanada 2,12
Occidental 2,77
Gildan 2,81
Monster Beverage 1,68 (*)
Allscripts Healthcare Solutions 2,55
Expedia 1,63
CBOE 2,08
Yum! 1,85
CSX 2,21
Moody's 2,28
MMC 1,84
Philip Morris 2,08
Sealed Air 1,71
MercadoLibre 1,64
Kilroy Realty 2,10
Aetna 1,75
News Corp 3,15
Reliance Steel & Aluminum 2,34
Realty ome 1,84
St. Jude Medical 1,69
Chunghwa Tele. 5,43
IPG Photonics 3,41
Acuity Brands 1,66
Kansas City Southern 3,01
ADP 1,91
American Homes 4 Rent 2,07
FMC 3,48
Marathon Petroleum 2,76
Brookdale Senior Living 4,50
Charles Schwab 1,78
BMO 2,23
Campbell Soup 1,85
Qunar 2,71
Autonation 3,45
Esterline 4,43
Eli Lilly 1,68
Whirlpool 2,15
Wabco 2,08
Boston Scientific 1,89
MSC 2,60
Consolidated Edison 1,79
Umpqua 2,98
Lear 1,57
XL 2,67
Arrow 2,11
Crown Cork & Seal 1,97
Southern Company 1,97
Invesco 2,51
Lincoln National 2,15
Texas Inst. 1,76
ServiceNow 2,84
Targa 2,06
Sears Holdings 4,90
China Unicom 3,68
China Mobile 2,19
Clorox 1,70
Allison Transmission 2,35
Sprott Physical Gold Trust 3,07
LabCorp 1,71
Taubman 2,87
General Growth Properties 2,03
PNC Financial 1,87
LinkedIn 2,47 (*)
The Allstate 1,78
Cabela's 2,86
Ventas 4,13
Stanley Black & Decker 1,64
Envision Healthcare 3,53
Hologic 1,73
Lazard 3,70
Enersys 2,76
Borgwarner 5,42
The Blackstone 2,20
Molson Coors Brewing 1,64
CMS Energy 1,87
Nielsen Holdings 1,68
Liberty Interactive 2,53
Donaldson 3,01
Equinix 1,68 (*)
Ingersoll-Rand 2,81
The Travelers Companies 1,67
Vereit 3,25
Amdocs 1,94
Zions Ban 2,17
Fortinet 2,13
Jack Henry & Associates 1,97
Computer Sciences 3,01
Public Service 1,88
Helmerich & Payne 2,33
Flavors & Fragrances 2,35
Walgreens 2,64
Hormel Foods 1,78
AEP 1,75
Starz 3,24
Methanex 3,15
TD Ameritrade 1,91
Snap-On 2,36
W.R. Berkley 2,33
T. Reuters 1,90
Franklin 3,15
UPS 1,85
BNS 2,54
Genuine Parts 2,68
Stifel 3,79
O'Reilly 1,68 (*)
Flowserve 3,49
Sherwin-Williams 1,74
First Republic Bank 1,60
Motorola 1,77
Digital Realty 1,73
Alexandria 2,58
NuStar 3,84
Kar Auction Services 2,34
DDR 2,57
Comerica Incorporated 2,13
Gartner 1,78
BDX 1,69 (*)
Dolby 1,66
Suncor Energy 3,23
Teradyne 2,08
Opko Health 4,24
Scana 1,71
W.R. Grace 2,89
Ryder 2,89
Lam Research 1,66
NScorp 1,85
Raymond James 1,93
Welltower 2,10
Columbia 3,01
Illinois TW 1,69
Hess 3,35
Rice Energy 2,15
Fifth Third Bancorp 2,19
LPL Financial 3,75
Northern Trust 1,98
Kimco Realty 1,94
Marriott International 1,83
CWB 2,90
Wisconsin Energy 1,87
Dominion 1,96
Sempra Energy 2,09
Genesee & Wyoming 3,09
Magellan 2,54
Frost 2,50
Torchmark 2,63
VimpelCom 6,42
Itau Unibanco 4,10
LyondellBasell Industries 2,09
Republic Services 1,78
RPM 2,51
Valspar 1,80
Lasalle Hotel 3,29
Crown Castle International 1,79
Kennametal 3,87
Eastman Chemical 2,82
Credicorp 2,36
C.H. Robinson 1,91
Centene 2,35
Cadence Design Systems 1,76
AFLAC Incorporated 2,03
Avalonbay Communities 1,77
Hanesbrands 3,11
Alliant Energy 2,34
Mead Johnson Nutrition 2,27
PPL 1,95
Spirit Airlines 3,16
Oceaneering International 5,29
Boardwalk Pipeline Partners 2,61
Avery Dennison 1,73
TD Bank 2,27
CA 2,37
SVB Financial 2,13
Dover 2,74
S.Copper 3,84
Howard Hughes 3,62
Global Payments 1,75 (*)
Huntington Ingalls 1,98
TMO 1,69
Newfield 2,07
Harris 2,08
Fidelity National Financial 1,82
Kraft Heinz 2,13
CalAtlantic 2,68
National Fuel Gas 3,11
Duke Energy 1,96
PTC 2,03
Vornado Realty Trust 2,44
Hilton 2,45
Northstar Realty Finance 3,41
Buckeye Partners 2,51
E TRADE 1,54
Roper Industries 2,46
Assured Guaranty 2,43
Ingram Micro 1,89
Dr Pepper Snapple 1,72
DTE Energy Co 1,80
Bunge 3,03
M&T Bank 2,42
Manulife 3,18
Leucadia National 3,54
CGI 2,12
Unum 2,23
Wex 2,80
World Fuel 3,15
Prudential Financial 2,20
Owens Corning 2,73
NTT DoCoMo 3,97
Tenaris 3,95
Live Nation 2,04
SunTrust Banks 1,79
Spectrum Brands 2,20
Verisk Analytics 1,80
Express Scrip. 2,23
TSYS 2,14
SBA Communications 1,70
Bruker 2,48
Chipotle 3,44
V.F. 2,60
D.R. Horton 2,23
Westar Energy 1,78
T. Rowe Price 4,22
Vulcan Materials 1,68 (*)
Ultimate 1,92
Magna International 2,61
Spirit Aerosystems 1,76
Newell Brands 1,71
Martin Marietta Materials 1,75
Wendy's Company 2,08
Turquoise Hill Resources 7,54
Boston Properties 3,29
Scripps Networks 2,83
Regency Centers 2,17
Masco 1,64
Clean Harbors 2,81
Old Republic 2,55
Hospitality 3,02
Jazz Pharmaceuticals 3,42
Lamar Advertising 1,72
Valmont 2,25
Rite Aid 2,92
Mettler-Toledo 2,67
Vantiv 1,79
Celanese 1,69
Parker 2,24
Hexcel 2,79
Signature Bank 2,56
Healthsouth 2,77
HCA Holdings 1,63 (*)
Lexington Realty Trust 3,27
Extra Space Storage 1,70
Te Connectivity 2,09
US Bancorp 2,09
PG&E 1,84
Iron Mountain 1,79
Janus Capital Group 2,40
ITT 2,82
Rogers Communications 4,23
Cinemark 2,93
Dril-Quip 3,42
PPG Industries 2,17
Arthur J. Gallagher 2,21
RBC 2,35
The Garden 2,32
Aptargroup 2,03
SL Green Realty 2,28
Legg Mason 2,35
Honeywell 1,73
Carter's 1,94
Mednax 2,03
Mdu Res 2,21
WhiteWave 1,86
Old Dominion 1,96
PolyOne 2,66
McKesson 4,04
ViaSat 2,26
People's United Financial 2,13
SEI Investments 1,72
Pentair 2,62
Factset Research 2,77
Coty 1,92
Macerich 1,94
USG 2,61
Visteon 2,98
Aon 1,70
Rockwell Collins 3,32
The Progressive 2,14
International Game Technology 2,30
CDW 1,96
Enterprise Prod. 2,44
PerkinElmer 1,80
Packaging 1,93
First Horizon National 2,21
Webster Financial 1,77
Popular 2,35
Douglas Emmett 1,84
State Street 2,26
Chimera Investment 3,52
IPG - interpublic 2,01
KeyCorp 2,77
Principal Financial 1,96
UDR 1,87
TELUS 3,74
RR Donnelley 2,85
Synovus Financial 4,82
Omnicom 1,85
Quintiles Transitional 1,66
Omega Healthcare 4,74
Everest Re 2,66
Essex Property Trust 1,87
Realogy 3,47
RenaissanceRe 1,96
Genpact 2,81
Fortune Brands 1,74
ANSYS 1,94
Liberty Property 2,23
W.P. Carey 2,26
Gaming and Leisure 2,68
Reinsurance 2,08
Validus 2,25
MAA 1,79
Tanger Outlet 2,30
Dst 2,09
Markel 5,45
Copart 1,68
Weingarten Realty 2,59
Broadridge 1,99
Idex 1,92
REGAL 3,02
Newmarket 5,30
Scotts Miracle-Gro 1,75
Sonoco 1,91
Bio-Rad 2,05
Constellium 7,78
RLJ Lodging 4,27
Prosperity Bancshares 2,45
WisdomTree Investments 3,27
Capita 3,37
Filtrona 4,16
Randgold 1,91
Anglo American 1,69 (*)
Barclays 1,68 (*)
Merlin Entertainments 2,33
Royal Dutch S. 2,43
Vodafone 2,23 (*)
Tullow Oil 3,41
Glencore 1,76
Inmarsat 2,32
Serco 5,50
B. Petroleum 2,49
easyJet 2,91
IMT 1,29
Sainsbury 5,25
Tesco 1,84
Lloyds 2,06
Stagecoach 5,76
Centrica 3,93
Aggreko 4,02
Berendsen 2,05
Sports Direct International 5,58
HSBC 2,73
Antofagasta 4,94
Centamin 2,05
B.A. Tobacco 1,51
Mitie Group 6,50
BHP Billiton 3,64
Drax 5,08
Samsung 6,67
Pearson 3,83
First 4,25
Phoenix Holdings 4,47
TalkTalk Telecom 3,72
Rio Tinto 2,74
RB 1,79
3i 1,28
G4S 2,57
GlaxoSmithKline 2,22
M. & Spencer 3,50
Morrison S. 3,10
Burberry 2,61
BBA Aviation 3,42
Standard Life 2,25
Electrocomponents 3,03
Rolls-Royce 3,51
Next 2,43
Standard Chartered 3,22
Ocado 4,68
Prudential 1,92
Mondi 1,51
Thomas Cook Group 6,49
RBS 1,70 (*)
Micro Focus 1,52
Carillion 4,65
Rotork 3,03
Evraz 2,93
Just Eat 3,14
Weir 2,31
IG Holdings 1,67
Victrex 5,48
Redrow 5,81
Carnival 1,45
Go-Ahead 8,45
AMEC 4,24
SIG 9,72
Admiral 1,34
Hikma Pharmaceuticals 1,71
Direct Line 6,76
British Sky 2,19
AstraZeneca (UK) 1,42
William Hill 3,58
Great Portland Estates 3,55
Bellway 2,37
Rightmove 2,13
Balfour Beatty 2,25
Crest Nicholson 7,11
British Land 2,08
Britvic 2,79
Savills 6,96
Mitchells&Butlers 5,55
Persimmon 2,49
BT 2,02
Sage 1,75
Kingfisher 2,38
Petrofac 3,55
Pagegroup 5,74
Renishaw 5,12
Old Mutual 2,17
Berkeley Group 2,61
Worldpay 3,79
LGEN 2,06
Meggitt 2,76
Cairn Energy 3,88
British Foods 2,16
Unilever 1,52
Diageo 2,03
Cobham 4,08
Man Group 1,99
ICAP 1,97
Ultra Electronics 5,33
Aberdeen Asset Management 2,96
Intermediate Capital 1,75
IMI 3,13
SSE 2,22
Spirax-Sarco Engineering 1,73
ITV 2,22
GKN 2,49
Sabmiller 1,57
Ryanair 6,46
Shire 2,14
National Grid 1,52
Moneysupermarket 3,73
RSA Insurance 2,58
BTG 4,60
Babcock International 2,61
Barratt Developments 1,82
Hays 1,99
Taylor Wimpey 2,70
ST Modwen 16,14
WH Smith 2,55
Fresnillo 1,94
DMGT 2,53
Bovis Homes Group 5,78
Provident Financial 2,59
Vedanta 2,96
Capital & Counties Properties 2,53
IAG 3,38
Derwent London 2,04
Royal Mail 1,61
Hammerson 1,92
WPP 1,60
Debenhams 4,22
Greencore 9,70
Saga 4,22
Beazley 2,90
J. Matthey 1,99
Bunzl 1,33
Atkins 1,89
Pennon 1,87
Wolseley 1,75
Spectris 3,28
Ladbrokes 3,20
Land Securities 1,96
Polymetal International 3,08
Booker 1,96
Domino's Pizza Group 5,40
UBM 2,34
Smith 1,66
Henderson 2,90
Severn Trent 1,56
Aviva 2,09
Intertek 2,18
Halfords 5,70
SEGRO 1,52
DCC 1,92
Wood 2,40
Lancashire 8,85
Ashtead 1,33
Ashmore 3,82
Dixons Carphone 2,44
InterContinental Hotels 1,76
Travis Perkins 2,35
Inchcape 2,11
Schroders 2,07
Whitbread 1,80
Regus 2,11
National Express Group 4,88
BAE Systems 1,91
Mediclinic 4,84
Smiths 2,09
Investec 2,10
Jupiter Fund Management 2,48
Greene King 2,90
Hargreaves L. 1,79
Experian 1,73
Homeserve 4,10
Compass 1,27
Close Brothers Group 2,58
Intu Properties 3,03
United Utilities 1,52
Reed Elsevier 1,25
Marston's 7,95
Informa 1,76
LSE 1,49
Rentokil Initial 1,16
RIT Capital Partners 22,81
SNN 1,41
Tate & Lyle 2,39
Croda International 1,70
Howden Joinery 2,47
Halma 4,96
Hiscox 2,15
Shaftesbury 1,38
St James's Place 2,27
Cineworld 5,17
Pets at Home 9,60
Greggs 4,42
Andritz 3,22
Conwert 6,01
Erste Group 2,12
Immofinanz 10,65
OMV 8,76
Raiffeisen 8,24
Schoeller-Bleck 7,60
Tel. Austria 8,90
Verbund 9,08
VIG 9,26
Voestalpine 4,70
WienerBerger 2,22
Zumtobel 7,18
Oesterreichische Post 3,55
UNIQA 5,77
CA Immo 11,15
A2A 2,67
Atlantia 2,00
Autogrill 3,72
Azimut Holding 4,27
Banca Generali 5,88
B. Popolare 9,12
Buzzi Unicem 1,59
Campari 1,68
Danieli & C 8,28
De'Longhi 5,22
Enel 2,26
Eni 3,07
ERG 7,71
Exor 3,03
CNH Industrial 3,33
Leonardo-Finmeccanica 3,00
Generali 4,13
Grupo BPER 10,15
Salini Impregilo 8,77
Intesa 3,98
Luxottica 3,36
Mediaset 3,21
Mediobanca 3,29
Prysmian 1,68
Recordati 1,96
Saipem 5,96
Salvatore Ferragamo Italia 2,74
Snam 2,04
STMicroelectronics 2,32
Telecom Italia 3,03
Tenaris 3,53
Terna - Rete 1,95
Tods 8,35
UBI 6,58
UniCredit 3,36
Unipol 7,39
Yoox 2,84
Brembo 5,50
Iren 14,59
Moncler 2,96
UnipolSai 15,39
Intesa Sanpaolo 11,95
Poste Italiane 9,22
OVS 10,74
Asseco Poland 7,86
Bank Pekao 3,26
Bank Zachodni WBK 4,65
mBank 6,49
Citi Handlowy 5,84
Eurocash 5,51
JSW 3,39
Kernel Holding 9,08
KGHM Polska Miedź 3,91
PGE 8,72
PGNiG 8,81
PKN Orlen 2,41
PKO Bank Polski 3,41
PZU 6,89
Tauron 8,71
Orange Polska 7,51
Renault 2,61
Sanofi-aventis 2,48
ENGIE 4,07
BNP Paribas 2,45
Technip 3,69
Axa 2,37
Gemalto 3,34
Rubis SCA 1,51
Total 1,59 (*)
EDF 5,21
Air France-KLM 9,36
Ubisoft 2,01
Société Générale 2,91
Ingenico 3,60
JCDecaux 3,91
Peugeot Citroën 3,30
Faurecia 2,57
Orange 3,22
Rexel 3,29
PPR 2,19
Michelin 1,82
Crédit Agricole 2,56
Danone 2,04
LVMH 2,14
Safran 2,10
Vinci 1,48
Arkema 2,31
Air Liquide 2,47
Atos Origin 1,40
Vivendi 2,50
Alstom 2,86
Lagardere 2,47
Loreal 1,67
Korian 2,74
Zodiac 2,58
Hermes Intl 1,76
Eutelsat 3,65
Thales 2,05
SES 2,57
Schneider Elec. 2,35
Remy Cointreau 3,55
Legrand 1,92
Capgemini 2,18
Numericable 4,71
Iliad 6,24
Natixis 5,39
Christian Dior 2,04
Pernod Ricard 2,02
Casino 4,14
Saint-Gobain 2,33
Nexans 1,98
ADP 2,16
Neopost 9,34
Altran Technologies 1,70
Teleperformance 1,42
Groupe Eurotunnel 2,33
Bouygues 2,28
VICAT 4,30
Eurofins Scientific 2,06
Carrefour 3,40
Essilor 2,25
Accor 2,22
Gaztransport & Technigaz SA 5,22
Orpea 1,71
Sodexo 1,80
Suez 2,29
Klepierre Reit 2,47
Ipsos 5,77
Ipsen 2,33
TF1 3,89
Veolia 2,73
CNP Assurances 2,25
Rallye 6,12
Nexity 2,15
Dassault System 2,18
Scor 2,83
Euler Hermes 2,97
Eurazeo 2,61
Imerys 2,62
Technicolor 3,68
Edenred 2,70
Publicis 2,17
Eiffage 1,46
Mercialys 5,75
Gecina 1,91
Biomerieux 1,69
Havas 5,96
Bic 2,30
Plastic Omnium 2,29
Icade 4,37
Fonc des Regions 2,57
Bureau Veritas 4,11
Alten 2,16
Valeo 2,17
Bollore 3,61
M6 Metropole Tel 2,79
Wendel 2,16
ALS 5,64
Origin Energy 6,21
BHP Billiton 4,00
CSL 2,31
Medibank 9,06
Orica 4,43
AGL Energy 2,36
Spark New Zealand 6,49
Coca-Cola Amatil 3,29
TPG 2,59
Worleyparsons 8,06
Rio Tinto 3,05
Flight Centre 3,08
Resmed 3,96
Abacus 15,49
APA 3,95
CIMIC Group 1,56
Amcor 2,22
Telstra 4,30
Oil Search 3,16
MQA 4,49
Sandfire Resources 4,44
Scentre Group 4,74
Vicinity Centres 7,06
Super Retail Group 5,50
Woolworths 3,36
Monadelphous 6,17
GWA 7,80
Mineral Resources 6,07
LendLease 2,40
CSR 9,28
ASX 1,63
Ansell 2,44
OZ Minerals 7,34
Computershare 3,26
carsales 2,82
ANZ 2,84
BEN 3,13
BlueScope Steel 2,89
Bank of Queensland 2,96
Incitec Pivot 7,91
Woodside Petroleum 3,13
Fortescue Metals 6,78
Iluka Resources 7,13
WBC 2,66
Henderson 5,85
SGM 7,23
Regis Resources 11,58
AMP 6,36
Metcash 10,70
QBE Insurance 4,83
NAB 2,82
Crown 3,41
Aurizon 4,78
Primary 5,64
Newcrest Mining 3,54
Caltex Australia 2,30
Suncorp-Metway 2,77
Dexus Property 14,59
Cochlear 1,67
Macquarie 2,47
Transurban 2,96
Wesfarmers 2,28
Tatts Group 6,14
Ramsay Health Care 2,13
Sonic healthcare 2,04
Fairfax Media 11,82
Tabcorp 4,49
James Hardie 1,66
Investa Office Fund 4,91
Downer Edi 6,23
Alumina 15,28
Challenger 3,30
CBA 2,32
IOOF 2,59
Qantas Airways 10,73
JB Hi-Fi 1,55
Brambles 2,81
Perpetual 4,56
Treasury Wine Estates 2,03
Harvey Norman 6,46
Seek 2,16
Insurance Australia 6,15
Qube 14,40
The Star Entertainment Group 3,72
Goodman Group 3,08
Navitas 6,44
Seven Holdings 6,53
Aristocrat 1,42
Sydney Airport 3,22
AusNet 13,62
Platinum MGM 6,67
Stockland 4,72
BWP Trust 13,87
Fletcher Building 3,30
Spark 9,68
Aalberts Industries 2,59
Aegon 6,57
Ahold Delhaize 2,21
AkzoNobel 1,86
Aperam 1,68 (*)
ARCADIS 4,39
ArcelorMittal 4,12
ASM 1,85
ASML 1,61
BAM 10,83
Boskalis 2,48
csm 6,07
Delta lloyd 5,48
DSM 2,24
Eurocommercial 2,51
Fugro 7,76
Heineken 2,29
ING 3,06
KPN 7,59
NN Group 6,13
Philips 2,13
PostNL 5,55
Randstad 2,76
RDS 2,53
Relx 2,11
SBM Offshore 3,54
TomTom 2,63
Unilever 2,46
Vopak 2,16
Wereldhave 5,47
Wolters Kluwer 2,07
GrandVision 4,52
ABN AMRO 6,08
OCI 5,97
Unibail-Rodamco 1,68
Altice 2,12
Amer Sports 2,06
Cargotec 2,74
Elisa 2,05
Fortum 3,12
Huhtamaki 1,90
Kemira 2,80
Kesko 1,65
Kone 1,74
Konecranes 5,33
Metso 3,03
Neste Oil 2,07
NokianRenkaat 3,46
Nordea Bank 2,54
Orion 2,24
Sampo 2,84
Sponda 9,77
Stora Enso 2,84
TeliaSonera 5,62
Tieto 1,60
UPM 1,79
Wärtsilä 1,96
YIT 6,24
Valmet 5,86
AB Inbev 2,40
Ackermans 5,41
Ageas 2,42
Befimmo 10,61
Bekaert 2,76
Proximus 2,53
Cofinimmo 5,06
Colruyt 2,05
D'ieteren 4,07
GBL 1,85
KBC Group 2,16 (*)
Orange Belgium 5,15
Solvay 2,51
Telenet 2,42
Tessenderlo Chemie 4,14
UCB 2,93
Umicore 1,61
Bpost 2,79
Carlsberg 2,13
Chr. Hansen 1,91
Coloplast 1,97
Danske Bank 2,15
DSV 1,87
FLSmidth 5,58
Genmab 1,19
GN Store 1,97
H Lundbeck 2,07
Jyske Bank 2,07
Maersk 2,43
NKT Holding 4,46
Novo Nordisk 2,85
Novozymes 2,11
PANDORA A/S 1,55
Sydbank 8,12
TDC 2,88
Topdanmark 1,81
Tryg 1,69
Vestas 1,44
William Demant 3,13
ISS 1,88
Royal Unibrew 2,96
DFDS 3,35
ABB 1,75
Alfa Laval 2,59
Assa Abloy 1,74
AstraZeneca 1,72
Atlas Copco 1,66
Autoliv 2,47
Betsson 2,96
Boliden 1,62
Castellum 1,75
Electrolux 1,88
Elekta 2,98
Ericsson 3,26
Fabege 1,80
Getinge 3,18
H&M 2,32
Handelsbanken 1,81
Hexagon 1,86
Holmen 1,50
Hufvudstaden 1,81
Husqvarna 1,35
ICA Gruppen 1,94
Industrivarden 2,84
Intrum Justitia 2,43
Investment Kinnevik 2,42
Investor 2,04
Loomis 2,55
Lundin Mining 2,97
Lundin Petroleum 2,29
Millicom 7,53
Modern Times 5,77
NCC 2,60
Nordea Bank 2,11
Ratos 7,14
Sandvik 2,26
SCA 2,07
SEB 1,96
Securitas 1,72
Skanska 1,46
SKF 2,81
SSAB 5,82
Swedbank 1,79
Swedish Match 1,68
Tele2 4,25
TeliaSonera 2,93
Trelleborg 1,67
Volvo 5,85
Sobi 2,22
Wallenstam 6,03
BillerudKorsnäs 3,33
Peab 2,28
ABB 2,57
Actelion 1,47
Adecco 2,67
Aryzta 5,21
Baloise 2,01
Clariant 2,69
Credit Suisse 3,54
Dufry 3,42
Galenica 3,28
GAM Holding 6,06
Geberit 1,64
Georg Fischer 1,74
Givaudan 1,82
Helvetia 2,64
Holcim 2,99
Julius Baer 2,55
Kuehne + Nagel 2,00
Logitech 3,61
Lonza 1,82
Nestlé 2,49
Novartis 2,20
Oerlikon 4,64
Panalpina Welttransport 3,32
Pargesa 2,36
Partners 1,61
PSP Swiss 1,94
Richemont 3,60
Roche 2,24
Schindler 1,73
SGS 2,26
Sika 1,55
Sonova 1,88
Straumann 1,39
Sulzer 3,21
Swatch 4,67
Swiss Life 2,23
Swiss Prime Site 1,97
Swiss Re 2,05
Swisscom 2,14
Syngenta 1,96
Temenos 1,47
Valiant 5,89
EMS 3,24
Zurich Fin. 2,16
Sunrise 3,33
AMS AG 3,56
DKSH 2,52
Bela 12,10
EEE 4,90
ELLAKTOR 17,69
ELPE 11,64
Abertis 4,06
Acciona 3,35
Acerinox 1,91
ACS 4,59
Amadeus IT Holding 2,02
HTO 5,73
Banco de Sabadell 19,54
MOH 13,35
Bankinter 7,09
Bbva 4,16
MYTIL 16,12
OPAP 11,87
BME 5,07
Caixabank 9,94
DIA 4,06
Ebro Foods 2,17
Enagás 2,51
Endesa 5,88
Ferrovial 2,96
Fomento 5,34
Gamesa 2,11
Gas Natural 4,30
Gestevision Telecinco 2,13
Grifols 3,50
Grupo OHL 9,49
IAG 4,86
Iberdrola 7,39
Inditex 1,70
Indra Sistemas 4,69
Mapfre 8,99
Red Electrica 1,75
Repsol YPF 6,50
Sacyr Vallehermoso 11,95
Santander 5,67
Tecnicas Reunidas 2,59
Telefónica 6,20
Viscofan 3,26
Bankia 15,18
Aena 2,56
NH Hoteles 5,55
Almirall 11,36
Cellnex 4,86
DnB NOR 3,97
DNO Int. 5,53
Gjensidige 2,11
Marine Harvest 1,56
Norsk Hydro 2,60
Orkla 3,52
PGS 5,73
Schibsted 2,72
SeaDrill 5,80
Statoil 2,27
Storebrand 5,12
Subsea 7 2,62
Telenor 2,22
TGS 8,70
Yara Intl 3,24
Aker 7,40
Tencent 2,99
Cathay Pacific 11,41
ESPRIT 7,09
HKEx 6,32
Tingyi 3,74
Li & Fung 5,67
PetroChina 4,42
Guangdong Investment 5,46
ZTE 3,97
China Life 3,36
Tsingtao Brewery 4,43
Geely Automobile 3,24
Belle Int'l 4,25
Kerry Properties 2,67
Dongfeng Motor 2,90
Anhui Conch Cement 3,17
Wharf 6,98
China Res Land 4,14
BOC 6,87
Fosun International 6,73
Huabao International 7,54
China Coal 5,32
Zhongsheng Group 3,05
Bank of E.Asia 6,04
Kunlun Energy 3,77
China Shenhua 3,69
HSBC 3,93
SHK 6,73
China Railway 4,03
China Telecom 8,62
Hengan Int'l 3,49
CR Power 10,86
China Unicom 8,37
Bankcomm 3,81
CK Hutchison 9,65
Jiangxi Copper 3,79
China Mobile 6,79
China Resources 8,17
Sinopec 3,97
CLP 2,53
Huaneng Power 4,62
China Longyuan Power 3,55
New World Dev 6,71
CCB 3,90
Franshion Properties 13,93
Beijing Enterprises 10,22
Bank Of China 6,35
China Mer Hold 9,51
MTR 2,90
CITIC Pacific 9,12
HK & China Gas 8,42
Hang Lung 9,04
AIA 5,67
China Agri-Industries 7,97
Ping An 4,20
Shanghai Industrial 7,54
CNOOC 8,13
Hang Seng Bank 6,23
Henderson Land 7,77
Power Assets 6,66
Swire Pacific 8,31
China overseas 6,38
Sino Land 6,56
PSBC 4,70
EDP 7,49
EDP Renovaveis 4,73
Galp Energia 6,46
Jerónimo Martins 3,64
Sonae 32,56
Nos SGPS 7,38
CTT Correios 5,61
C&C 12,05
CRH 2,27
Kerry Group 7,20
Kingspan 8,35
Paddy Power Betfair 12,68
Smurfit Kappa 7,32
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,93 (*)
Zlato 0,53 (*)
Zemeljski Plin 0,77 (*)
Srebro 1,52 (*)
Nafte Brent 0,90 (*)
Pšenica 1,40 (*)
Ogrevanje olje 1,39 (*)
Sladkor 0,98 (*)
Platina 0,76 (*)
Paladij 1,86 (*)
Kakav 0,81 (*)
Soja 0,74 (*)
Koruza 1,87 (*)
Kava 0,59 (*)
Bombaž 0,99 (*)
Baker 2,54 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,42 (*)
USA 30 0,19 (*)
USA 500 0,19 (*)
US-TECH 100 0,10 (*)
Italija 40 1,03
Japan 225 0,75 (*)
Europe 50 0,75 (*)
Poljska 20. 1,95
UK 100 0,22 (*)
Grčija 20 4,49 (*)
France 40 0,38 (*)
Švicarski 20 0,97 (*)
Germany MCap 8,20 (*)
Španija 35 0,77 (*)
Hong Kong 50 1,44
Danska 20 2,68 (*)
Netherlands 25 0,32 (*)
Avstrija 20 3,28 (*)
ASX 200 0,41 (*)
Norveška 25 0,49 (*)
Švedska 30 1,95
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,23 (*)
EUR/GBP 0,23 (*)
EUR/CHF 0,72
EUR/CAD 0,38
EUR/AUD 0,34 (*)
EUR/NZD 0,68 (*)
EUR/NOK 0,79
USD/CHF 0,45 (*)
EUR/SGD 0,73
USD/JPY 0,17 (*)
USD/NOK 1,40
USD/CAD 0,11 (*)
GBP/JPY 0,22 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,45 (*)
GBP/AUD 0,23 (*)
NZD/USD 0,56 (*)
AUD/NZD 0,64
AUD/USD 0,28 (*)
GBP/CHF 0,62
GBP/NZD 0,57
GBP/SEK 1,01
GBP/DKK 1,05
GBP/NOK 0,81
AUD/JPY 0,72
AUD/CHF 1,06
AUD/CAD 0,89
AUD/SGD 1,08
CHF/DKK 0,44
CHF/SEK 0,71
CHF/JPY 0,46 (*)
CHF/NOK 0,85
CAD/JPY 0,87
CAD/CHF 1,21
NZD/CHF 1,11
NZD/JPY 1,37
DKK/NOK 1,21
SEK/NOK 2,17
Bitcoin 8,81
EUR/SEK 0,87
EUR/TRY 0,50
EUR/MXN 0,72
USD/PLN 1,47
USD/TRY 0,60
USD/CNH 0,32
USD/SEK 0,85
USD/RUB 0,87 (*)
USD/HKD 0,23
EUR/PLN 1,44
USD/DKK 0,22
USD/CZK 1,40
USD/SGD 0,49
EUR/HUF 2,37
USD/RON 1,98
USD/ZAR 0,98
USD/MXN 1,45
Opcije
Naziv Trgovalne točke na 1.000 €
Put 10350, | okt | German 30 78,39 (*)
Call 10400, | okt | German 30 50,29 (*)
Put 10400, | okt | German 30 71,31 (*)
Put 10450, | okt | German 30 81,17 (*)
Call 10500, | okt | German 30 61,48 (*)
Call 10550, | okt | German 30 72,93 (*)
Call 10600, | okt | German 30 80,66 (*)
Put 10600, | okt | German 30 111,99 (*)
Call 100, | okt | Apple 17,02 (*)
Call 105, | okt | Apple 29,56 (*)
Put 105, | okt | Apple 102,12 (*)
Put 110, | okt | Apple 26,75 (*)
Call 125, | okt | Facebook 28,41 (*)
Put 125, | okt | Facebook 44,93 (*)
Call 130, | okt | Facebook 16,89 (*)
Put 130, | okt | Facebook 14,78 (*)
Put 440, | okt | Netherlands 25 72,01 (*)
Call 445, | okt | Netherlands 25 32,87 (*)
Put 445, | okt | Netherlands 25 62,41 (*)
Call 450, | okt | Netherlands 25 39,63 (*)
Put 450, | okt | Netherlands 25 45,69 (*)
Call 460, | okt | Netherlands 25 69,52 (*)
Call 760, | okt | Alphabet (Google) 40,38 (*)
Put 760, | okt | Alphabet (Google) 122,10 (*)
Put 770, | okt | Alphabet (Google) 75,88 (*)
Call 775, | okt | Alphabet (Google) 63,52 (*)
Put 2150, | okt | USA 500 39,96 (*)
Put 2160, | okt | USA 500 46,32 (*)
Call 2190, | okt | USA 500 90,14 (*)
Call 2200, | okt | USA 500 102,90 (*)
Put 4350, | okt | France 40 48,38 (*)
Call 4400, | okt | France 40 49,57 (*)
Put 4400, | okt | France 40 48,08 (*)
Call 4450, | okt | France 40 53,61 (*)
Put 4450, | okt | France 40 47,37 (*)
Call 4500, | okt | France 40 49,88 (*)
Put 4500, | okt | France 40 44,64 (*)
Call 4550, | okt | France 40 85,64 (*)
Call 16000, | okt | Italija 40 96,18 (*)
Put 16000, | okt | Italija 40 97,85 (*)
Call 16500, | okt | Italija 40 73,56 (*)
Put 16500, | okt | Italija 40 82,03 (*)
Call 17000, | okt | Italija 40 123,99 (*)
Put 17000, | okt | Italija 40 76,50 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,08
iShares Silver 2,47
UNG-Gas Fund 4,03
OIH-Oil Service 3,84
Commodity Index Fund 4,48
ETFS Gold 1,89
GDX 2,54
TNA 1,69
iShares DAX 2,19
VXX Volatility 6,58
EU Stocks 50 3,72
Lyxor CAC 2,31
SDS 2,74
FAZ 3,18
AGQ 2,80
ERX 1,35
XME 1,69
DIA 1,90
DVY 1,83
SPXU 4,84
FXE 0,41
XLE 2,70
iShares EEM 0,90
SH 4,71
ACWI 2,09
SPY 0,31
iShares China 1,77
JNK 2,44
TLT 1,96
QID 6,46
SPDR ASX 200 2,65
SPDR ASX 50 2,44
VWO 2,68
QQQ 0,28
XOP 3,79
EWZ 1,00
EWW 3,24
XLF 2,33
iShares AEX 0,99
TZA 3,34
LQD 2,19
TBT 5,68
iShares R2000 1,54
BND 2,27
RSX 4,18
iShares FTSE 1,65
EWT 4,29
VTI 1,81
XLU 1,83
XLV 1,71
FAS 1,92
SPXL 1,50
EFA 2,47
IWF 1,72
XRT 2,32
UPRO 1,52
VNQ 1,81
IWN 2,04
IJR 1,81
EDC 1,21
IAU 3,53
SPDR EURO 50 2,74
iShares Japan 2,69
XLY 1,82
XLK 1,64
VGK 2,53
SSO 1,58
IYR 1,81
IWO 1,88
iShares Korea 2,51
XLP 1,90
MDY 1,79
EWH 2,04
HYG 2,44
TWM 6,61
QLD 1,56
XLB 2,12
XLI 1,92
XHB 2,31