Varnost in zaščitenost
Vaši podatki so varni, sredstva pa so na ločenih bančnih računih v skladu z regulatornimi zahtevami.
Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.
Najmanjši znesek pologa | Višina bonusa | Zahtevano število trgovalnih točk | Koda za bonus |
---|---|---|---|
200 € | 55 € | 50 | Welcome |
500 € | 150 € | 100 | BRONZE |
1.000 € | 200 € | 150 | SILVER |
5.000 € | 1.000 € | 700 | GOLD |
10.000 € | 1.800 € | 1500 | PLATINUM |
50.000 € | 9.000 € | 8000 | DIAMOND |
V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na Zlato in kupite pozicijo v vrednosti 20.000 €, boste prejeli 4,00 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,20 TTočk.
* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.
Naziv | Trgovalne točke na 1.000 € |
---|---|
Zlato | 0,20 |
US-TECH 100 | 0,11 |
S&P 500 | 0,15 |
Bitcoin | 3,20 |
Zlato | 2365 | maj | 54,41 |
S&P 500 | 5040 | apr | 20,03 |
ZDA 30 | 0,11 |
Srebro | 1,28 |
Zemeljski Plin | 2,48 |
Kakav | 2,31 |
Nafta | 0,52 |
Kava | 0,89 |
German 40 | 0,25 |
EUR/USD | 0,12 |
Indeks UI | 5,85 |
Nafta | 83 | jun | 39,37 |
Apple | 185 | maj | 26,03 |
NVIDIA | 830 | maj | 15,35 |
Tesla | 175 | maj | 41,80 |
Evropa 50 | 4825 | maj | 33,63 |
Nizozemskih 25 | 890 | maj | 65,28 |
German 40 | 17900 | maj | 39,96 |
ARM | 100 | maj | 43,05 |
Zemeljski Plin | 1.8 | maj | 156,18 |
Hong Kong 50 | 16600 | apr | 32,61 |
EUR/USD | 1.07 | maj | 64,18 |
US-TECH 100 | 18000 | apr | 32,92 |
Meta | 480 | maj | 17,18 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
Mitsubishi Estate | 5,32 |
AGL Energy | 5,82 |
Kao | 5,32 |
AMP | 18,72 |
Mitsubishi Corp | 5,32 |
Origin Energy | 5,42 |
FANUC Corp | 7,98 |
Subaru | 5,33 |
a2 Milk | 5,58 |
Canopy Growth | 9,84 |
Aurora Cannabis | 10,91 |
United Airlines | 8,07 |
Tesla | 8,00 |
Trump Media & Technology Group | 8,00 |
Adidas | 5,32 |
Tilray Brands | 12,41 |
Cronos Group | 8,78 |
Rheinmetall | 10,63 |
D. Lufthansa | 10,12 |
HelloFresh | 8,58 |
TUI | 11,32 |
Continental | 7,89 |
Bayer | 6,47 |
Delivery Hero | 2,59 |
Deutsche Bank | 8,05 |
Zalando | 8,16 |
BMW | 8,01 |
ThyssenKrupp | 6,92 |
BASF | 5,23 |
EADS | 7,44 |
Deutsche Telekom | 5,09 |
Beiersdorf | 5,32 |
Puma | 7,96 |
United Internet | 5,22 |
Fresenius | 5,21 |
Porsche Automobil Holding | 5,22 |
Gerresheimer | 10,61 |
Allianz | 5,32 |
Carl Zeiss Meditec | 8,02 |
E.ON | 5,28 |
MTU | 9,56 |
ProSiebenSat.1 | 10,75 |
LEG | 5,33 |
Fresenius Medical Care | 5,38 |
Commerzbank | 8,15 |
Deutsche Post | 8,05 |
Mercedes-Benz | 8,00 |
TAG Immobilien | 5,50 |
RWE | 5,36 |
Fuchs Petrolub | 7,36 |
Munich Re | 5,32 |
LANXESS | 5,23 |
Covestro | 8,01 |
Infineon | 8,08 |
Heidel. Cement | 7,94 |
Deutsche Wohnen | 5,10 |
Vonovia | 5,23 |
Siemens Healthineers | 5,31 |
Porsche AG | 8,03 |
SAP | 5,35 |
Siemens | 7,99 |
Nemetschek | 5,28 |
Volkswagen | 10,60 |
Aurubis | 5,30 |
Hochtief | 5,34 |
GEA | 8,55 |
Wacker | 8,01 |
Evotec | 8,05 |
Symrise | 5,30 |
DeutscheBörse | 5,35 |
Rational | 5,33 |
Merck | 5,35 |
Hannover Re | 5,31 |
Fraport | 8,43 |
Brenntag | 5,39 |
Henkel | 5,39 |
Qiagen (DE) | 8,05 |
NVIDIA | 7,97 |
NIO | 10,81 |
ARM | 8,01 |
VinFast | 11,73 |
Sage Therapeutics | 10,97 |
MicroStrategy | 10,63 |
Alibaba | 5,25 |
Globe Life | 5,39 |
Adaptive Biotechnologies | 8,61 |
Apple | 7,97 |
Coinbase | 13,79 |
Netflix | 7,98 |
Nikola Corporation | 32,84 |
7,87 | |
Virgin Galactic | 22,23 |
Super Micro Computer | 7,98 |
Marathon Digital Holdings | 10,88 |
SunPower | 9,20 |
Amazon | 7,98 |
Intel | 5,37 |
AMD | 8,01 |
TSMC | 7,96 |
Microsoft | 7,97 |
Barrick Gold | 8,28 |
Meta | 7,97 |
Plug Power | 19,33 |
NASDAQ | 7,97 |
Pan American Silver | 7,87 |
Rivian | 8,51 |
agilon health | 10,61 |
Snap | 7,80 |
iRobot | 10,57 |
Beyond Meat | 8,29 |
C3.ai | 7,74 |
UnitedHealth | 7,98 |
Alphabet | 8,00 |
American Airlines | 10,70 |
Coca-Cola | 5,28 |
Newmont | 8,00 |
Palantir Technologies | 10,47 |
Alcoa | 10,76 |
Sunrun | 10,75 |
Levi Strauss | 7,73 |
XPeng | 8,60 |
Take-Two Interactive Software | 8,01 |
SolarEdge | 8,01 |
ChargePoint | 37,32 |
Marsh & McLennan | 5,33 |
Microchip | 7,98 |
Stellantis | 5,37 |
MercadoLibre | 7,98 |
Toyota | 8,49 |
Crown Castle | 5,27 |
Pfizer | 5,44 |
Shopify | 7,96 |
Peloton | 6,91 |
Ballard Power Systems | 7,85 |
Prologis | 7,99 |
The Travelers Companies | 7,96 |
Editas Medicine | 11,33 |
DraftKings | 8,06 |
KLA | 7,98 |
JD.Com | 8,03 |
Baidu | 8,00 |
Adobe | 7,98 |
Li Auto | 8,14 |
Luminar | 57,91 |
Goldman Sachs | 7,98 |
Uber | 7,97 |
Berkshire Hathaway | 5,32 |
Lemonade | 8,09 |
PayPal | 7,91 |
Chipotle | 7,98 |
Discover Financial | 7,98 |
Equifax | 5,32 |
QuidelOrtho | 7,96 |
DataDog | 8,00 |
PTC | 7,97 |
Sea | 8,03 |
Mondelēz | 5,28 |
Williams-Sonoma | 8,00 |
NextEra Energy | 8,00 |
Nordstrom | 8,27 |
Kennametal | 10,69 |
Birkenstock Holding | 8,03 |
QuantumScape | 28,33 |
Seagate | 7,95 |
Sony | 7,94 |
Abbott | 8,02 |
Walmart | 5,36 |
Arch Capital | 5,28 |
Lumen Technologies | 15,93 |
BlackRock | 7,98 |
Applied Mat. | 7,97 |
8,10 | |
Jazz Pharmaceuticals | 7,93 |
Realty Income | 5,40 |
Autodesk | 7,97 |
United Microelectronics | 15,31 |
Expedia | 8,01 |
Hewlett Packard | 8,11 |
Sibanye Stillwater | 9,81 |
Nike | 7,96 |
Ubiquiti | 7,99 |
V.F. | 7,80 |
First Majestic Silver | 10,87 |
Visa | 5,34 |
Starbucks | 8,01 |
Airbnb | 7,99 |
UiPath | 10,54 |
Palo Alto Networks | 7,97 |
Cisco | 5,34 |
Spotify | 7,97 |
Tyson Foods | 5,27 |
Carnival | 8,28 |
MakeMyTrip | 7,96 |
Ulta Beauty | 7,98 |
AMEX | 7,95 |
KeyCorp | 8,10 |
FuelCell Energy | 51,81 |
ON Semiconductor | 7,91 |
Sabre | 12,17 |
S.Copper | 8,01 |
Paycom | 7,95 |
Canadian Solar | 10,53 |
Delta Air Lines | 7,99 |
J & J | 5,30 |
Marriott International | 7,98 |
Lucid Group | 21,78 |
TG Therapeutics | 7,68 |
Zscaler | 7,99 |
US Bancorp | 5,38 |
Alkermes | 10,61 |
American Homes 4 Rent | 7,97 |
Zoom | 7,91 |
DocuSign | 8,06 |
Amgen | 5,32 |
Boeing | 7,99 |
J.B. Hunt | 7,97 |
PepsiCo | 5,34 |
DoorDash | 5,36 |
Lockheed Martin | 7,44 |
AT&T | 5,28 |
Micron | 7,95 |
Sasol | 7,81 |
Array Technologies | 7,61 |
CrowdStrike | 7,97 |
BlackBerry | 11,48 |
Marvell | 7,98 |
Ferrari | 5,31 |
Sociedad Quimica | 10,61 |
Sanofi | 5,31 |
Lululemon Athletica | 7,98 |
Walt Disney | 8,00 |
Amdocs | 8,01 |
Boston Properties | 5,32 |
FCX | 7,89 |
Accenture | 7,98 |
Jabil Circuit | 7,95 |
Eqt | 10,60 |
Roku | 7,93 |
Hasbro | 7,95 |
Alaska Air | 7,96 |
Apellis Pharmaceuticals | 10,59 |
O'Reilly | 7,45 |
Norwegian Cruise Line | 8,25 |
NY Bancorp | 7,16 |
Dada Nexus | 28,69 |
Campbell Soup | 5,41 |
Walgreens | 5,43 |
Polestar Automotive Holding UK PLC | 16,17 |
Elevance Health | 7,44 |
The Blackstone | 8,01 |
General Electric | 7,98 |
Las Vegas Sands | 5,29 |
Unity Software | 8,06 |
Omnicom | 5,30 |
ExxonMobil | 5,30 |
3M | 5,27 |
The Hain Celestial | 11,06 |
Tandem Diabetes Care | 8,03 |
AbCellera Biologics | 39,92 |
Kingsoft Cloud Holdings | 8,09 |
Foot Locker | 10,79 |
Harley-Davidson | 7,84 |
MGM | 8,08 |
Wheaton Precious Metals | 7,88 |
Live Nation | 8,00 |
Sofi Technologies | 7,44 |
Albemarle | 10,67 |
Fastly | 7,64 |
Royal Gold | 8,00 |
Nu Holdings | 9,85 |
Raytheon Technologies | 8,02 |
Booz Allen Hamilton Holding | 6,90 |
Paramount Global | 7,88 |
Snowflake | 5,29 |
Hanesbrands | 9,03 |
Hormel Foods | 5,31 |
Bank of America | 7,85 |
SL Green Realty | 10,67 |
CSX | 8,10 |
Coupang | 10,77 |
Zoetis | 7,97 |
UPS | 8,00 |
Fiverr International | 7,93 |
Roblox | 2,05 |
Hologic | 7,95 |
Equinix | 5,32 |
Booking Holdings | 7,98 |
J.M. Smucker | 5,33 |
Occidental | 10,62 |
NRG Energy | 7,96 |
Halliburton | 10,59 |
Canada Goose Holdings | 10,42 |
Carter's | 5,36 |
CGI | 5,30 |
Msci | 7,97 |
AGNC Investment | 8,24 |
The Trade Desk | 10,60 |
Acuity Brands | 10,65 |
ZipRecruiter | 10,25 |
Aecom | 7,92 |
Northern Trust | 6,42 |
Prudential Financial | 8,02 |
BRF S.A. | 9,76 |
Synovus Financial | 8,11 |
AbbVie | 5,31 |
Asana | 7,74 |
Affirm Holdings | 10,66 |
StoneCo | 7,68 |
JPMorgan | 7,98 |
The Progressive | 5,35 |
Teladoc | 8,11 |
Salesforce | 7,96 |
American Water Works | 8,02 |
Under Armour | 8,12 |
Lufax Holding | 5,13 |
Cameco | 10,51 |
Penn Entertainment | 10,44 |
ADP | 5,30 |
Mastercard | 5,32 |
Honeywell | 7,99 |
Morgan Stanley | 8,03 |
Agnico-Eagle Mines | 7,99 |
BNY Mellon | 5,28 |
Old Republic | 7,80 |
M&T Bank | 5,36 |
NovaGold Resources | 10,23 |
Northrop Grumman | 5,32 |
Intuit | 7,98 |
PNC Financial | 8,00 |
Jinko Solar | 10,78 |
Philip Morris | 5,29 |
LKQ | 7,99 |
Cheniere Energy | 7,98 |
Sonos | 10,61 |
Devon Energy | 9,64 |
Thoughtworks Holding | 9,44 |
McDonald's | 5,32 |
Bilibili | 7,71 |
Chevron | 7,95 |
Caterpillar | 7,98 |
General Dynamics | 8,51 |
P&G | 5,29 |
Moderna | 8,02 |
IBM | 5,35 |
ConocoPhillips | 7,96 |
Okta | 7,93 |
Motorola | 5,31 |
Opendoor | 24,48 |
Dell Technologies | 8,00 |
TAL Education | 8,22 |
Eli Lilly | 7,97 |
Biogen | 6,37 |
Robinhood | 13,00 |
Polaris Inc | 7,96 |
monday.com | 10,62 |
Agilent Technologies | 7,98 |
HEICO | 7,96 |
Clorox | 5,31 |
Brookfield | 7,90 |
Scotiabank | 7,97 |
Petrobras | 8,14 |
Charles Schwab | 7,92 |
Bumble | 10,51 |
Cleveland-Cliffs | 8,03 |
Spirit Aerosystems | 10,50 |
Target | 8,01 |
Capital One | 8,00 |
State Street | 6,43 |
Loews | 7,99 |
Humana | 7,97 |
Gen Digital | 5,23 |
Charter Spectrum | 7,99 |
Broadcom | 7,98 |
CVS Health | 5,27 |
Chegg | 7,71 |
Arista Networks | 8,00 |
United States Steel | 10,58 |
Petco Health and Wellness Company | 32,34 |
Merck | 5,35 |
Franco-Nevada | 5,30 |
Home Depot | 7,99 |
Archer Daniels | 7,92 |
CarMax | 7,91 |
Kinross Gold | 8,29 |
W.P. Carey | 7,94 |
APD | 5,35 |
Adient | 10,59 |
MDU Resources | 8,12 |
Mobileye | 7,55 |
International Paper | 7,89 |
Citigroup | 8,04 |
8,21 | |
Simon Property | 7,99 |
TMO | 7,99 |
Welltower | 7,94 |
Leslie's | 36,47 |
Whirlpool | 7,99 |
Clean Energy Fuels | 23,10 |
Quanta Services | 7,99 |
Scotts Miracle-Gro | 8,01 |
NXP Semiconductors | 7,95 |
RH | 7,99 |
Wells Fargo | 5,40 |
Clean Harbors | 10,63 |
Rapid7 | 10,67 |
Vale | 8,08 |
Canadian Natural Resource | 7,98 |
Bristol Myers | 5,34 |
Emerson | 7,94 |
Monster Beverage | 8,03 |
Verizon | 5,35 |
Chewy | 7,70 |
Planet Fitness | 8,03 |
Cloudflare | 7,98 |
Grab | 6,63 |
Qualcomm | 7,95 |
Mongodb | 7,99 |
Full Truck Alliance | 11,22 |
Honda | 5,21 |
Ford | 7,94 |
Rocket Companies | 5,59 |
First Solar | 7,95 |
Aramark | 7,84 |
Western Digital | 8,03 |
Block | 7,95 |
Gap | 8,02 |
Shake Shack | 10,07 |
L3Harris Technologies | 5,33 |
Linde | 5,33 |
Blackbaud | 10,67 |
Flex | 7,95 |
EOG | 7,94 |
Paysafe | 10,94 |
ACADIA Pharmaceuticals | 8,65 |
Fox Factory Holding | 10,57 |
Cadence Design Systems | 7,96 |
Akamai | 5,30 |
Lyft | 7,99 |
Costco | 5,33 |
Ebay | 7,95 |
Hexcel | 10,64 |
Energy Transfer | 7,68 |
Bausch Health | 8,59 |
Southwest Airlines | 8,11 |
LyondellBasell Industries | 8,00 |
Nucor | 8,00 |
Ambarella | 10,69 |
Stryker | 7,97 |
Phillips 66 | 7,97 |
Marathon Petroleum | 7,97 |
American Tower | 5,32 |
ITT | 8,49 |
RPM | 8,01 |
HUYA | 7,18 |
Infosys | 8,15 |
Fastenal | 7,91 |
Herbalife Nutrition | 7,75 |
MP Materials | 10,75 |
Mosaic | 8,07 |
Constellation Brands | 7,98 |
Bentley Systems | 8,06 |
International Game Technology | 10,62 |
Marathon Oil | 10,73 |
AFLAC Inc | 7,94 |
Vertex | 5,33 |
NCR Voyix | 10,61 |
Factset Research | 5,33 |
S&P Global | 7,97 |
AppLovin | 10,64 |
Illumina | 7,99 |
Schrodinger | 8,05 |
Fidelity National Financial | 7,92 |
On Holding | 7,95 |
Sotera Health | 4,95 |
Veeva Systems | 8,00 |
Pag Seguro Digital | 8,20 |
Reliance | 7,97 |
Vornado Realty Trust | 5,37 |
Integral Ad Science | 10,20 |
Oge Energy | 5,17 |
Duke Energy | 5,29 |
Autonation | 7,96 |
Schlumberger | 8,58 |
Analog Devices | 7,97 |
Qiagen (DE) | 5,42 |
AMC Networks | 10,37 |
Diamondback Energy | 10,60 |
Wolfspeed | 7,98 |
EXACT Sciences | 7,90 |
Etsy | 8,03 |
Brown & Brown | 5,28 |
Align Technology | 7,97 |
ServiceNow | 7,97 |
Warner Music Group | 5,44 |
CMS Energy | 6,39 |
Maravai LifeSciences Holdings | 8,25 |
Atmos Energy | 5,30 |
Advanced Energy | 10,68 |
Oracle | 5,29 |
Borgwarner | 8,00 |
Halozyme Therapeutics | 8,11 |
Appian | 8,09 |
Mercury Systems | 5,42 |
Krispy Kreme | 10,78 |
United Rentals | 7,98 |
Kraft Heinz | 8,07 |
RLX Technology | 29,48 |
XPO Logistics | 7,94 |
Cognizant | 8,02 |
Targa | 7,96 |
PVH | 8,03 |
Lennox | 7,98 |
Newell Brands | 7,67 |
MetLife | 8,02 |
Martin Marietta Materials | 7,97 |
Rithm Capital | 11,06 |
Colgate-Palmolive | 5,28 |
Iridium Communications | 8,17 |
DuPont de Nemours | 8,00 |
AIG | 7,91 |
Intercontinental Exchange | 6,35 |
ANSYS | 7,99 |
Sun Communities | 5,31 |
Insmed | 10,55 |
Valero Energy | 8,01 |
Teck | 7,88 |
Cooper | 5,33 |
Ball | 5,83 |
T-Mobile | 7,97 |
Enbridge | 5,43 |
Steel Dynamics | 7,95 |
Graphic Packaging | 6,28 |
Ameriprise Financial | 7,97 |
Fortinet | 8,05 |
The AES | 7,89 |
Axis Capital | 5,26 |
Everest | 5,34 |
FMC | 7,96 |
Pioneer Natural Resources | 7,97 |
Dropbox | 5,13 |
FIGS | 11,21 |
HP | 8,06 |
Altria | 5,45 |
PulteGroup | 8,01 |
Boston Scientific | 5,32 |
Cummins | 7,99 |
Agco | 7,95 |
Ecopetrol | 8,35 |
JetBlue Airways | 10,86 |
APA | 10,54 |
Energizer | 10,81 |
Electronic Arts | 5,31 |
Radian Group | 10,51 |
Alexandria | 5,30 |
HIG | 7,99 |
ConAgra Foods | 5,28 |
Molson Coors Beverage | 5,36 |
General Motors | 8,01 |
Centene | 5,32 |
Avalonbay Communities | 5,35 |
Kellanova | 5,31 |
Williams Companies | 7,90 |
Invesco | 7,67 |
NetApp | 8,01 |
Eagle Materials | 10,62 |
Xcel Energy | 5,40 |
CF Industries | 7,93 |
Teva | 8,06 |
Ovintiv | 10,66 |
Teledyne Technologies | 7,97 |
Silicon Laboratories | 7,96 |
Match Group | 7,90 |
Comerica Inc | 7,88 |
CIENA | 8,07 |
Dollar General | 5,31 |
Coterra Energy | 5,48 |
Transdigm | 7,98 |
Cognex | 7,86 |
Tencent Music Entertainment | 7,54 |
Eaton | 7,98 |
Texas Inst. | 7,96 |
AutoZone | 7,98 |
DTE Energy | 5,36 |
Edwards Lifesciences | 5,36 |
Fidelity | 5,29 |
Estee Lauder | 8,01 |
Lincoln Electric | 7,99 |
Itau Unibanco | 5,28 |
Laureate Education | 10,57 |
LPL Financial | 8,00 |
Suncor Energy | 7,86 |
DENTSPLY Sirona | 8,05 |
Kohl's | 7,78 |
Sealed Air | 7,86 |
Intuitive Surgical | 7,97 |
Cemex | 7,78 |
Johnson Controls | 10,67 |
Westlake Chemical | 7,94 |
Lincoln National | 7,90 |
Zebra | 7,96 |
ICICI Bank | 7,88 |
Qorvo | 8,01 |
SBA Communications | 5,31 |
Sonoco | 5,34 |
Digital Realty | 5,33 |
Leggett & Platt | 7,98 |
First Advantage | 10,77 |
Incyte | 5,24 |
IDEXX Laboratories | 7,97 |
Comcast | 5,46 |
Ingredion | 5,35 |
D.R. Horton | 7,94 |
Transocean | 11,21 |
Liberty Global | 5,24 |
Capri Holdings | 7,84 |
General Mills | 5,28 |
NiSource | 5,48 |
Snap-On | 7,97 |
Moody's | 5,33 |
SS&C | 7,94 |
F5 | 7,97 |
Trip.com Group | 7,93 |
Rayonier | 10,51 |
Paychex | 7,94 |
XP | 7,87 |
iQIYI | 7,64 |
New Oriental Education & Technology Group Inc. | 7,92 |
Sherwin-Williams | 7,98 |
Gaming and Leisure | 8,09 |
Toro | 7,95 |
Bio-Rad | 7,99 |
IAC | 7,90 |
Dick's Sporting Goods | 7,99 |
Verisk Analytics | 5,32 |
RC Cruises | 7,97 |
Allison Transmission | 5,34 |
Lowe's | 8,00 |
Doximity | 10,52 |
Sprinklr | 10,28 |
Baker Hughes | 7,97 |
National Fuel Gas | 5,32 |
Toll Brothers | 7,95 |
Republic Services | 5,35 |
Regency Centers | 5,38 |
PACCAR | 7,98 |
Dominion | 5,28 |
SentinelOne | 10,79 |
Encompass Health | 8,00 |
Old Dominion | 7,96 |
Magna International | 8,00 |
TC Energy Corporation | 7,58 |
Dollar Tree | 7,99 |
Certara | 9,39 |
Atlassian | 8,00 |
Jefferies Financial | 8,00 |
Avery Dennison | 7,99 |
Rogers Communications | 5,33 |
Medtronic | 5,39 |
DXC Technology | 8,05 |
Global Payments | 7,95 |
Cintas | 7,98 |
Deere | 7,98 |
Hercules Capital | 10,53 |
Melco Resorts & Entertainment | 4,99 |
Twilio | 7,95 |
Tractor Supply | 7,99 |
Alnylam | 7,98 |
McCormick | 5,30 |
Douglas Emmett | 4,96 |
Ralph Lauren | 8,01 |
CIGNA | 7,99 |
Assurant | 8,00 |
Camden | 6,36 |
FedEx | 7,99 |
BMO | 7,95 |
IPG Photonics | 7,93 |
Extra Space Storage | 5,31 |
Mattel | 8,24 |
Crown Cork & Seal | 7,93 |
Davita Healthcare Partners | 8,01 |
Masimo | 8,01 |
Commerce Bancshares | 5,42 |
Avnet | 10,68 |
Mettler-Toledo | 7,98 |
Roper Technologies | 5,32 |
The Allstate | 5,36 |
HCA Healthcare | 7,97 |
SEI Investments | 8,52 |
Kilroy Realty | 5,25 |
Playtika | 10,76 |
Kirby | 10,60 |
Lamar Advertising | 10,65 |
CBRE | 7,99 |
C.H. Robinson | 5,26 |
Waters | 7,99 |
Amphenol | 8,01 |
Denali Therapeutics | 8,21 |
Regeneron | 5,32 |
BCE | 5,28 |
Waste Management | 5,32 |
Clear Secure | 10,72 |
Tenaris | 8,08 |
Juniper Networks | 5,25 |
Carrier Global | 8,03 |
Kimberly Clark | 7,43 |
Newmarket | 5,32 |
Cardinal Health | 5,30 |
Darden Restaurants | 7,99 |
Lattice Semiconductor | 7,99 |
National Beverage | 8,05 |
Flowserve | 10,69 |
McKesson | 5,33 |
RenaissanceRe | 5,31 |
Stanley Black & Decker | 7,98 |
MSC | 10,61 |
Corsair | 4,87 |
Ingersoll-Rand | 7,94 |
Essex Property Trust | 5,31 |
NOV | 10,34 |
Federal Realty | 5,38 |
Lam Research | 7,97 |
BioMarin Pharmaceutical | 5,29 |
Hess | 7,95 |
Sportradar Group | 7,46 |
Louisiana-Pacific | 10,66 |
FirstEnergy | 5,40 |
Pool Corporation | 7,96 |
Canadian Pacific Kansas City | 5,32 |
Zions Bancorporation | 8,10 |
Gildan | 10,56 |
Universal Health Services | 7,97 |
Tenet Healthcare | 10,61 |
Macy's | 10,60 |
Burlington | 7,96 |
Gitlab | 7,95 |
Fiserv | 5,35 |
Lennar | 7,98 |
Coty | 10,99 |
Zillow | 7,99 |
Wabtec | 7,94 |
Copa Holdings | 10,60 |
Ugi | 8,08 |
Hilton | 7,96 |
Arrowhead Pharmaceuticals | 8,02 |
Ameren | 5,33 |
AspenTech | 7,96 |
Futu Holdings | 8,03 |
BDX | 5,32 |
TechnipFMC | 10,47 |
Visteon | 10,62 |
Xerox | 5,26 |
Rockwell Automation | 7,97 |
AEP | 5,37 |
Gartner | 7,97 |
The Kroger Co. | 5,39 |
Thor Industries | 8,00 |
Wisconsin Energy | 5,34 |
CenterPoint Energy | 8,05 |
Illinois TW | 7,46 |
Manpower | 8,04 |
Iron Mountain | 5,38 |
Bruker | 7,94 |
Royalty Pharma | 5,40 |
Consolidated Edison | 5,30 |
Wex | 7,99 |
Endeavor Group Holdings | 10,49 |
The TJX Companies | 7,99 |
W.R. Berkley | 5,28 |
Teradyne | 8,01 |
ONEOK | 7,93 |
T. Reuters | 5,35 |
LegalZoom.com | 10,59 |
Lazard | 10,77 |
LabCorp | 7,97 |
Gilead | 5,25 |
Vulcan Materials | 7,96 |
Reinsurance | 7,97 |
Baxter | 5,38 |
Cincinnati Financial | 7,93 |
Southern Company | 5,34 |
IDEX Corporation | 7,97 |
Marqeta | 9,83 |
Canadian Imperial | 7,90 |
Zimmer Biomet | 7,96 |
Dover | 7,96 |
Twenty First Century | 5,32 |
Parker | 7,97 |
Pentair | 7,92 |
Raymond James | 7,94 |
Aercap | 10,67 |
Bath & Body Works | 7,88 |
Truist Financial | 8,07 |
Restaurant Brands | 7,96 |
GoDaddy | 7,99 |
Stericycle | 10,68 |
Hyatt | 8,01 |
Ross Stores | 8,01 |
Church & Dwight | 8,02 |
Ares Capital | 7,85 |
PG&E | 7,76 |
Regal Rexnord | 7,98 |
Xylem | 8,00 |
Frost | 10,59 |
KBR | 10,57 |
MAA | 5,29 |
Kinder Morgan | 5,39 |
Exelon | 5,26 |
Everbridge | 5,19 |
Public Storage | 10,63 |
CDW | 7,99 |
Masco | 7,93 |
Genuine Parts | 7,97 |
TAPESTRY | 7,87 |
BOK Financial | 7,99 |
Best Buy Co. | 7,94 |
H&R Block | 5,22 |
Danaher | 7,95 |
Regions Financial | 7,89 |
Textron | 7,95 |
ACI Worldwide | 10,79 |
Henry Schein | 6,36 |
Arthur J. Gallagher | 7,97 |
Owens Corning | 8,01 |
Skyworks Solutions | 7,98 |
Wynn Resorts | 7,96 |
PPG Industries | 7,95 |
Genpact | 8,00 |
Mohawk Industries | 7,94 |
Caesars Entertainment | 8,01 |
Allegion | 5,33 |
Nordson | 7,98 |
Oshkosh Truck | 7,99 |
Te Connectivity | 7,97 |
Imperial Oil | 10,57 |
Flywire | 10,39 |
Merit Medical Systems | 8,01 |
RBC | 5,28 |
Aon | 5,34 |
TripAdvisor | 10,45 |
Flavors & Fragrances | 5,27 |
EXPD | 8,00 |
Credicorp | 5,35 |
Ecolab | 7,96 |
Keysight Technologies | 8,01 |
Cenovus | 9,73 |
Copart | 8,06 |
Western Union | 4,99 |
Chubb | 7,99 |
Edison International | 5,32 |
Cencora | 5,31 |
Grocery Outlet | 5,20 |
Public Service | 5,40 |
HBAN | 8,09 |
Huntsman | 8,08 |
Mister Car Wash | 43,73 |
PPL | 5,23 |
Travel + Leisure | 10,72 |
Celanese | 7,98 |
Willis Towers Watson | 5,33 |
SLM | 7,74 |
Packaging | 7,98 |
NScorp | 8,00 |
Omega Healthcare | 7,81 |
Bunge | 7,96 |
Yum! | 7,94 |
Trimble Navigation | 8,00 |
Silgan | 5,22 |
CME | 5,31 |
Skechers | 7,90 |
Huntington Ingalls | 5,34 |
Avantor | 7,85 |
Alliant Energy | 5,27 |
Principal Financial | 7,99 |
T. Rowe Price | 8,01 |
Corning | 7,88 |
IQVIA Holdings | 8,00 |
Cirrus Logic | 7,97 |
Healthpeak Properties | 5,30 |
Ziff Davis | 10,57 |
News Corp | 10,55 |
Corteva | 7,94 |
Franklin | 8,13 |
Crane | 10,60 |
VeriSign | 5,33 |
Aptargroup | 7,99 |
TELUS | 5,40 |
Sun Life Financial | 8,04 |
Spectrum Brands | 10,60 |
SYSCO | 8,04 |
IPG - interpublic | 8,08 |
Avient | 10,57 |
Lear | 9,61 |
Enersys | 10,68 |
Fifth Third Bancorp | 8,10 |
Veracyte | 10,71 |
AMETEK | 8,00 |
Enterprise Prod. | 7,86 |
CNA Financial | 5,22 |
Madison Square Garden Sports | 5,35 |
Ashland | 10,62 |
Gentex | 7,93 |
UNP | 7,97 |
Virtu Financial | 5,20 |
Weyerhaeuser | 8,09 |
Unum | 10,59 |
Jacobs Engineering | 7,96 |
Canadian National Railway | 5,36 |
First Horizon | 8,25 |
Webster Financial | 10,52 |
Graco | 7,93 |
Eastman Chemical | 7,97 |
East West Bancorp | 8,02 |
Stifel | 8,00 |
Markel | 5,33 |
Broadridge | 7,96 |
EastGroup Properties | 8,01 |
Open Text | 5,23 |
Wendy's Company | 10,59 |
Flowers Foods | 5,46 |
Knight Transportation | 5,26 |
Equity Residential | 5,28 |
Donaldson | 7,98 |
UDR | 5,42 |
Middleby | 7,97 |
Enovis | 10,58 |
Jones Lang Lasalle | 7,96 |
Manulife | 7,91 |
MGIC Investment | 10,40 |
Prosperity Bancshares | 10,71 |
Essential Utilities | 5,24 |
Brunswick | 7,96 |
CWB | 4,56 |
Ventas | 8,05 |
Bright Horizons Family Solutions | 8,01 |
Dolby | 8,04 |
TD Bank | 8,04 |
Sempra Energy | 5,33 |
Valmont | 10,64 |
Trinity Industries | 10,66 |
Robert Half | 7,97 |
Teleflex | 7,96 |
Kimco Realty | 7,86 |
Revvity | 7,93 |
Jack Henry & Associates | 5,30 |
Columbia Sportswear | 7,93 |
Arrow | 7,94 |
Fortune Brands | 8,00 |
Janus Henderson | 7,95 |
Littelfuse | 8,00 |
Smith [A.O.] | 7,99 |
Host Hotels | 7,95 |
Popular | 10,62 |
Deckers Outdoor | 7,98 |
Royal Mail | 7,98 |
British American Tobacco | 5,32 |
easyJet | 10,62 |
Prudential | 7,98 |
Fresnillo | 10,63 |
Anglo American | 7,98 |
Rolls-Royce | 10,63 |
BAE Systems | 8,51 |
Tesco | 7,44 |
Burberry | 7,97 |
ITV | 10,67 |
Croda International | 5,32 |
Direct Line | 5,34 |
3i | 7,98 |
Lloyds Banking Group | 6,31 |
AstraZeneca (UK) | 5,32 |
RB | 6,39 |
Admiral | 10,62 |
Glencore | 7,98 |
Whitbread | 8,51 |
HSBC | 5,32 |
Rio Tinto | 5,92 |
DS Smith | 5,31 |
Vodafone | 5,29 |
Spirax-Sarco Engineering | 5,33 |
Ocado | 7,98 |
Carnival | 10,62 |
Diageo | 5,32 |
GlaxoSmithKline | 6,38 |
Unilever | 5,32 |
BP | 5,33 |
St James's Place | 7,99 |
IAG | 10,61 |
Schroders | 7,98 |
Ashmore | 9,58 |
IG Group | 5,32 |
Rotork | 10,62 |
Spectris | 10,62 |
Land Securities | 8,51 |
Mondi | 5,32 |
Intermediate Capital | 7,98 |
BT | 6,39 |
Smith & Nephew | 6,39 |
Centrica | 10,60 |
Phoenix Group | 5,33 |
British Land | 8,50 |
Aviva | 6,39 |
Marks & Spencer | 10,61 |
Sage | 7,44 |
Kingfisher | 9,56 |
Bellway | 5,33 |
RELX | 5,32 |
InterContinental Hotels | 7,98 |
Sainsbury's | 6,37 |
Weir | 7,99 |
NatWest | 10,63 |
Entain | 7,97 |
Hikma Pharmaceuticals | 5,33 |
Halma | 5,32 |
J. Matthey | 8,51 |
Howden Joinery | 10,62 |
Persimmon | 7,98 |
Abrdn | 9,54 |
Travis Perkins | 10,63 |
Intertek | 5,32 |
Ashtead | 7,98 |
Ferguson | 7,98 |
Antofagasta | 7,98 |
Berkeley Group | 5,32 |
Rentokil Initial | 7,97 |
Informa | 5,32 |
Renishaw | 10,63 |
Hiscox | 5,33 |
Imperial Brands | 5,32 |
SSE | 7,44 |
Inchcape | 5,33 |
Derwent London | 5,33 |
LGEN | 7,97 |
Rightmove | 5,33 |
Barratt Developments | 7,96 |
Taylor Wimpey | 5,35 |
Tate & Lyle | 6,38 |
Standard Chartered | 5,33 |
Bunzl | 7,98 |
Hargreaves L. | 9,57 |
Barclays | 10,61 |
Pennon | 5,33 |
DCC | 5,33 |
LSE | 5,32 |
British Foods | 8,51 |
Next | 7,98 |
IMI | 10,63 |
WPP | 7,98 |
Hays | 10,63 |
Pearson | 10,62 |
SEGRO | 5,32 |
Compass | 6,39 |
Experian | 5,33 |
Severn Trent | 5,33 |
National Grid | 6,38 |
RS Group | 10,62 |
Great Portland Estates | 7,41 |
United Utilities | 6,39 |
Smiths | 7,98 |
Greggs | 10,63 |
Andritz | 10,59 |
CA Immobilien Anlagen | 5,18 |
Erste Group | 8,61 |
OMV | 10,61 |
Raiffeisen | 10,47 |
Verbund | 10,59 |
Voestalpine | 5,13 |
WienerBerger | 10,67 |
A2A | 8,78 |
Banca Generali | 5,33 |
Brembo | 5,30 |
Buzzi Unicem | 9,56 |
Campari | 5,36 |
De'Longhi | 7,97 |
Enel | 5,34 |
Eni | 5,32 |
ERG | 10,63 |
Leonardo-Finmeccanica | 10,61 |
Generali | 5,30 |
Intesa | 5,31 |
Iren | 12,27 |
Mediobanca | 8,52 |
Moncler | 8,04 |
Poste Italiane | 5,54 |
Prysmian | 6,38 |
Recordati | 5,32 |
Salvatore Ferragamo Italia | 5,37 |
Snam | 6,29 |
Telecom Italia | 9,49 |
Tenaris | 7,46 |
Terna - Rete | 5,29 |
UniCredit | 8,51 |
Unipol | 5,31 |
UnipolSai | 7,91 |
Banco BPM | 10,68 |
Pirelli & C | 5,33 |
Nexi | 5,90 |
FinecoBank | 5,32 |
Interpump Group | 5,40 |
STMicroelectronics | 7,96 |
Bank Pekao | 5,34 |
Santander Bank Polska | 5,32 |
KGHM Polska Miedź | 7,97 |
PGE | 10,57 |
PKN Orlen | 5,37 |
PKO Bank Polski | 5,32 |
PZU | 5,34 |
CD Projekt | 5,29 |
Cyfrowy Polsat | 5,43 |
Dino Polska | 7,97 |
Allegro | 5,32 |
LVMH | 7,98 |
Air France-KLM | 11,13 |
Hermes Intl | 5,33 |
Thales | 5,33 |
Carrefour | 6,13 |
Vinci | 5,29 |
Ubisoft | 5,50 |
Kering | 5,33 |
SES | 5,84 |
Renault | 7,90 |
Alstom | 5,20 |
Forvia | 5,48 |
Valeo | 5,40 |
Loreal | 5,31 |
Air Liquide | 5,30 |
Sanofi-aventis | 5,30 |
Schneider Elec. | 7,97 |
Christian Dior | 5,33 |
Total | 5,35 |
Teleperformance | 5,27 |
Orange | 5,04 |
Edenred | 5,28 |
ENGIE | 5,41 |
Axa | 5,39 |
Pernod Ricard | 5,33 |
Arkema | 5,27 |
Remy Cointreau | 5,29 |
Société Générale | 5,26 |
Biomerieux | 5,28 |
Rexel | 10,75 |
Michelin | 5,25 |
Dassault System | 5,27 |
Imerys | 5,44 |
Rubis SCA | 5,19 |
Sodexo | 5,35 |
Danone | 5,27 |
Veolia | 5,33 |
Ipsen | 5,29 |
Eurofins Scientific | 7,93 |
BNP Paribas | 7,93 |
Saint-Gobain | 7,92 |
Accor | 9,46 |
Vivendi | 5,43 |
Capgemini | 7,97 |
Icade | 5,33 |
Scor | 5,44 |
Safran | 7,95 |
Bollore | 5,19 |
Bureau Veritas | 10,71 |
Crédit Agricole | 7,77 |
Essilor | 6,40 |
Nexans | 7,40 |
Klepierre Reit | 7,95 |
Covivio | 5,26 |
JCDecaux | 5,08 |
Gaztransport & Technigaz | 5,30 |
Publicis | 7,97 |
Eiffage | 5,30 |
Wendel | 7,43 |
ADP | 5,33 |
Bouygues | 6,47 |
Eurazeo | 10,59 |
Plastic Omnium | 8,04 |
Gecina | 5,35 |
Legrand | 5,29 |
Alten | 5,33 |
Groupe Eurotunnel | 5,55 |
MUFG | 5,32 |
SoftBank | 7,98 |
Nintendo | 7,97 |
Nissan | 7,98 |
Panasonic | 10,62 |
Mazda | 7,98 |
Bridgestone | 5,32 |
MOL | 5,29 |
OTP Bank | 5,30 |
Hitachi | 7,98 |
Suzuki | 7,98 |
Richter | 5,38 |
Toyota (Japan) | 5,32 |
NTT | 5,34 |
Mizuho Financial | 5,32 |
Itochu | 5,32 |
Canon (Japan) | 5,32 |
Japan Tobacco | 5,32 |
KDDI | 5,32 |
JXTG | 5,32 |
Sumitomo | 5,33 |
Seven & i | 5,32 |
Marubeni | 5,32 |
Denso | 7,98 |
Takeda | 5,32 |
Komatsu | 7,98 |
Resona | 5,32 |
Sony (Japan) | 7,98 |
ORIX | 5,33 |
Shin-Etsu Chemical | 7,98 |
Aeon | 7,98 |
Astellas Pharma | 5,33 |
Japan Post | 5,33 |
Honda (Japan) | 5,32 |
Otsuka Holdings | 5,32 |
SoftBank Corp | 5,33 |
Daifuku | 7,97 |
Capcom | 7,98 |
Asahi Group Holdings | 5,32 |
Impala Platinum | 7,98 |
Anglo American Platinum | 7,98 |
Gold Fields | 7,98 |
AngloGold Ashanti | 5,33 |
Northam Platinum Holdings | 5,33 |
FirstRand | 5,32 |
SingTel | 6,86 |
DBS Group | 5,34 |
Capitec Bank | 7,98 |
Nedbank Group | 10,62 |
OCBC Bank | 5,29 |
SGX | 5,32 |
Sanlam | 5,32 |
Sasol | 7,98 |
Singapore Airlines | 10,56 |
United Overseas Bank | 5,31 |
Kumba Iron Ore | 7,98 |
Naspers | 7,98 |
Keppel Corporation | 5,25 |
City Developments | 5,33 |
Bid Corp | 5,32 |
Clicks | 5,32 |
Venture | 5,31 |
MTN Group | 7,98 |
Old Mutual | 5,33 |
Wilmar International | 7,88 |
SATS | 10,36 |
Aspen Pharmacare | 10,62 |
NEPI Rockcastle | 10,62 |
Jardine Cycle & Carriage | 5,31 |
Jardine Matheson Holdings | 5,33 |
Shoprite | 5,33 |
Bidvest Group | 5,33 |
Dairy Farm International Holdings | 11,11 |
Absa Group | 7,98 |
Alumina | 13,51 |
Rio Tinto | 5,36 |
Tabcorp | 29,24 |
Computershare | 5,34 |
Sonic healthcare | 5,30 |
Ansell | 10,70 |
Santos | 8,26 |
Insurance Australia | 5,00 |
QBE Insurance | 5,46 |
Qantas Airways | 7,45 |
Ampol | 5,20 |
Flight Centre | 5,56 |
LendLease | 5,16 |
IGO | 8,64 |
Fortescue Metals | 8,03 |
REA Group | 7,95 |
Pilbara Minerals | 8,19 |
Ramsay Health Care | 5,25 |
Fisher & Paykel Healthcare | 5,24 |
Mineral Resources | 10,57 |
Treasury Wine Estates | 5,34 |
Atlas Arteria | 9,97 |
Brambles | 5,46 |
CBA | 5,29 |
Goodman Group | 7,96 |
ALS | 10,47 |
Seven Group Holdings | 7,99 |
BlueScope Steel | 8,01 |
Woodside Energy Group | 5,38 |
NAB | 7,95 |
BHP (AU) | 7,98 |
Resmed | 5,42 |
JB Hi-Fi | 10,69 |
WBC | 5,39 |
Woolworths | 5,35 |
Scentre Group | 6,78 |
Macquarie | 7,98 |
Medibank | 5,80 |
APA | 5,09 |
Xero | 7,94 |
Vicinity Centres | 11,12 |
Cochlear | 5,32 |
CAR | 10,54 |
Worleyparsons | 10,34 |
Harvey Norman | 6,95 |
Fletcher Building | 11,89 |
Coles Group | 5,28 |
Wesfarmers | 7,90 |
Suncorp Group | 5,28 |
Seek | 7,96 |
Bendigo And Adelaide Bank | 10,98 |
CSL | 5,31 |
Incitec Pivot | 7,73 |
ASX | 5,39 |
James Hardie | 8,04 |
Challenger | 10,80 |
Aristocrat | 8,01 |
Stockland | 7,18 |
Orica | 5,37 |
Transurban | 4,93 |
Spark New Zealand | 4,95 |
Qube | 9,67 |
Aurizon | 5,47 |
Aalberts Industries | 5,35 |
ABN AMRO | 5,47 |
Ahold Delhaize | 5,13 |
AkzoNobel | 5,33 |
Aperam | 10,52 |
ASM | 7,98 |
ASML | 7,98 |
Heineken | 5,38 |
ING | 7,83 |
KPN | 9,42 |
NN Group | 5,31 |
OCI | 10,75 |
Philips | 7,85 |
Randstad | 7,88 |
SBM Offshore | 8,86 |
Vopak | 5,23 |
Wolters Kluwer | 5,35 |
Just Eat Takeaway | 5,58 |
Corbion | 10,72 |
ArcelorMittal | 8,10 |
Elisa | 9,47 |
Fortum | 7,96 |
Huhtamaki | 5,35 |
Kesko | 7,67 |
Kone | 5,43 |
Neste Oil | 8,52 |
Nokia | 10,10 |
Nokian Renkaat | 10,64 |
Orion | 10,51 |
Sampo | 5,38 |
Stora Enso | 5,18 |
Telia Company | 9,61 |
Tieto | 10,77 |
UPM | 5,49 |
Valmet | 5,12 |
Wärtsilä | 10,37 |
AB Inbev | 5,34 |
Ackermans | 10,63 |
Ageas | 5,44 |
Proximus | 10,29 |
Colruyt | 7,54 |
GBL | 9,57 |
KBC Group | 8,49 |
Solvay | 7,45 |
UCB | 7,47 |
Umicore | 8,50 |
Carlsberg | 7,44 |
Coloplast | 6,38 |
Danske Bank | 5,31 |
DSV | 7,98 |
Genmab | 7,98 |
GN Store | 7,96 |
H Lundbeck | 61,66 |
ISS | 5,33 |
Maersk | 8,00 |
Novo Nordisk | 5,33 |
Novozymes | 8,52 |
PANDORA A/S | 7,98 |
Royal Unibrew | 5,34 |
Topdanmark | 10,62 |
Tryg | 6,35 |
Vestas | 7,98 |
William Demant | 8,51 |
Ambu | 7,98 |
Alfa Laval | 8,50 |
Assa Abloy | 5,34 |
AstraZeneca | 9,56 |
Atlas Copco | 6,38 |
Autoliv | 8,50 |
Billerud | 5,31 |
Boliden | 5,32 |
Castellum | 5,30 |
Electrolux | 6,42 |
Elekta | 5,34 |
Ericsson | 6,40 |
Fabege | 5,34 |
Getinge | 10,62 |
H&M | 5,33 |
Handelsbanken | 8,54 |
Hexagon | 7,94 |
Holmen | 5,32 |
Hufvudstaden | 5,36 |
Husqvarna | 5,28 |
Industrivarden | 10,63 |
Intrum AB | 5,44 |
Investment Kinnevik | 7,98 |
Investor | 5,32 |
Orrön Energy | 10,32 |
Millicom | 5,35 |
Peab | 9,55 |
Sandvik | 5,34 |
SCA | 5,32 |
SEB | 6,35 |
Securitas | 5,36 |
Skanska | 6,41 |
SKF | 7,96 |
Sobi | 5,31 |
SSAB | 5,28 |
Swedbank | 5,33 |
Tele2 | 8,51 |
Telia Company | 5,37 |
Trelleborg | 10,63 |
Volvo | 10,62 |
Wallenstam | 5,41 |
ABB | 7,90 |
Adecco | 7,95 |
ams-OSRAM AG | 22,01 |
Baloise | 5,33 |
Clariant | 5,60 |
DKSH | 8,06 |
Avolta | 10,56 |
EMS | 7,97 |
Geberit | 5,32 |
Georg Fischer | 8,03 |
Givaudan | 5,32 |
Helvetia | 5,29 |
Holcim | 8,04 |
Julius Baer | 8,00 |
Kuehne + Nagel | 5,34 |
Logitech | 7,92 |
Lonza | 7,97 |
Nestlé | 5,37 |
Novartis | 5,27 |
Oerlikon | 10,97 |
Partners | 7,97 |
PSP Swiss | 5,30 |
Richemont | 8,00 |
Roche | 5,32 |
Schindler | 5,32 |
Sika | 7,99 |
Sonova | 5,32 |
Straumann | 7,95 |
Sulzer | 10,61 |
Swatch | 9,54 |
Swiss Life | 5,33 |
Swiss Prime Site | 5,29 |
Swiss Re | 9,54 |
Swisscom | 6,39 |
Temenos | 5,26 |
Zurich Fin. | 5,32 |
UBS Group | 7,88 |
BB Biotech | 8,10 |
Coca-Cola HBC | 7,98 |
OTE | 8,37 |
OPAP | 10,53 |
ČEZ | 7,98 |
Erste Group | 5,33 |
Acciona | 5,32 |
Acerinox | 5,36 |
ACS | 8,52 |
Aena | 5,31 |
Amadeus IT Holding | 5,30 |
Bankinter | 4,61 |
Bbva | 8,31 |
Caixabank | 4,53 |
Cellnex | 5,25 |
Enagás | 5,53 |
Endesa | 5,53 |
Naturgy Energy | 5,13 |
Grifols | 4,83 |
IAG | 11,35 |
Iberdrola | 5,70 |
Inditex | 9,52 |
Mapfre | 9,66 |
Red Electrica | 5,45 |
Repsol | 6,31 |
Santander | 9,59 |
Telefónica | 10,84 |
Viscofan | 5,34 |
Ebro Foods | 5,53 |
Aker | 7,98 |
Gjensidige | 5,36 |
Mowi | 9,59 |
Norsk Hydro | 8,04 |
Orkla | 10,59 |
Schibsted | 6,40 |
Equinor | 5,33 |
Storebrand | 5,37 |
Telenor | 6,36 |
Yara Intl | 5,31 |
Nel | 11,33 |
AIA | 5,23 |
Bank Of China | 6,51 |
Bank of E.Asia | 5,82 |
BOC | 5,20 |
CK Hutchison | 5,39 |
China Life | 4,82 |
China Longyuan Power | 7,52 |
China Mobile | 5,40 |
China overseas | 5,65 |
China Railway | 5,14 |
China Resources | 7,94 |
China Shenhua | 5,22 |
China Telecom | 4,72 |
China Unicom | 5,35 |
CITIC | 4,65 |
CLP | 5,29 |
CNOOC | 5,10 |
Geely Automobile | 8,36 |
Hang Seng Bank | 5,35 |
HK & China Gas | 5,61 |
HKEx | 7,98 |
HSBC | 5,32 |
MTR | 5,38 |
PetroChina | 5,73 |
Ping An | 5,29 |
SHK | 5,34 |
Sinopec | 4,70 |
Tencent | 7,98 |
Wharf | 5,18 |
Xiaomi | 7,82 |
BYD | 7,97 |
Sands China | 5,58 |
Galaxy Entertainment Group | 8,05 |
Meituan | 7,97 |
Country Garden Services Holdings | 7,34 |
CK Asset Holdings | 5,43 |
ESR | 8,09 |
Kuaishou | 10,71 |
UBTECH Robotics | 7,97 |
EDP | 5,95 |
Galp Energia | 10,58 |
Jerónimo Martins | 10,73 |
EDP Renovaveis | 8,25 |
Kerry Group | 10,60 |
Kingspan | 5,30 |
Smurfit Kappa | 5,26 |
Nio (Tedenska pogodba) | 8,13 |
BYD (Tedenska pogodba) | 3,71 |
Moderna (Tedenska pogodba) | 5,35 |
Palantir Technologies (Tedenska pogodba) | 3,50 |
Pfizer (Tedenska pogodba) | 4,61 |
AstraZeneca (UK) - Tedenska pogodba | 4,79 |
Airbnb (Tedenska pogodba) | 5,86 |
Tesla (Tedenska pogodba) | 3,02 |
Zoom (Tedenska pogodba) | 5,94 |
XPeng (Tedenska pogodba) | 4,32 |
BioNTech (Tedenska pogodba) | 5,91 |
CD Projekt (Tedenska pogodba) | 5,29 |
Rolls-Royce (Tedenska pogodba) | 5,84 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
Zemeljski Plin | 2,48 |
Nafta | 0,52 |
Kurilno olje | 0,95 |
Nafta Brent | 0,49 |
Srebro | 1,28 |
Zlato | 0,20 |
Aluminij | 1,60 |
Paladij | 6,16 |
Low Sulphur Gasoil | 1,48 |
Kava | 0,89 |
Pšenica | 1,45 |
Koruza | 1,54 |
Lean Hogs | 0,83 |
Gorivo | 1,95 |
Baker | 0,49 |
Platina | 3,36 |
Sladkor | 1,66 |
Živa živina | 0,61 |
Kakav | 2,31 |
Soja | 1,12 |
EUA | 0,91 |
Feeder Cattle | 0,89 |
Bombaž | 1,96 |
Sojino olje | 0,70 |
Sojina moka | 0,76 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
Bitcoin | 3,20 |
Ethereum | 2,67 |
Ethereum / Bitcoin | 15,42 |
Indeks kripto 10 | 6,38 |
BNB | 21,15 |
Cardano | 14,86 |
Solana | 19,05 |
Avalanche | 21,12 |
Tron | 21,13 |
VeChain | 21,13 |
Polkadot | 21,20 |
Polygon | 23,79 |
Axie Infinity | 23,92 |
Litecoin | 10,61 |
Stellar | 10,68 |
Bitcoin Cash ABC | 20,63 |
NEO | 26,28 |
EOS | 21,55 |
IOTA | 39,01 |
Filecoin | 21,13 |
Chainlink | 21,17 |
Uniswap | 21,08 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
S&P 500 | 0,15 |
US-TECH 100 | 0,11 |
ZDA 2000 | 0,38 |
VIX volatilnostni indeks | 14,28 |
Hong Kong 50 | 0,33 |
German 40 | 0,25 |
Japonskih 225 | 0,34 |
ZDA 30 | 0,11 |
ASX 200 | 0,42 |
Kitajskih A50 | 1,07 |
Britanskih 100 | 0,27 |
Španija 35 | 0,90 |
Italija 40 | 0,65 |
Francoskih 40 | 0,20 |
Evropskih 50 | 0,44 |
NYSE FANG+ Indeks | 0,31 |
Nizozemskih 25 | 0,97 |
Poljskih 20 | 0,88 |
Švicarskih 20 | 0,19 |
Singapurških 25 | 1,04 |
Avstrijskih 20 | 13,34 |
Indeks nepremičninskih velikanov | 2,08 |
Švedska 30 | 0,21 |
Grčija 25 | 6,43 |
Norveška 25 | 1,10 |
Danska 25 | 2,26 |
Indeks delnic konoplje | 29,28 |
German Mini-MCap | 18,58 |
Indeks Metaverse Giants | 7,97 |
Indeks NFT Giants | 7,98 |
Indeks UI | 5,85 |
Indeks ESG Impact | 3,20 |
Indeks kripto 10 | 6,38 |
Madžarskih 12 | 2,13 |
Čeških 15 | 3,44 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
EUR/USD | 0,12 |
EUR/GBP | 0,19 |
EUR/AUD | 0,25 |
EUR/NZD | 0,36 |
EUR/CAD | 0,36 |
EUR/CHF | 0,33 |
GBP/USD | 0,15 |
AUD/USD | 0,18 |
NZD/USD | 0,40 |
USD/CAD | 0,16 |
USD/CHF | 0,20 |
USD/JPY | 0,12 |
Ameriški dolar | 0,30 |
AUD/CAD | 0,36 |
AUD/CHF | 0,55 |
AUD/JPY | 0,21 |
AUD/NZD | 0,24 |
CAD/CHF | 0,65 |
CAD/JPY | 0,29 |
CHF/JPY | 0,26 |
EUR/JPY | 0,14 |
GBP/AUD | 0,24 |
GBP/CAD | 0,22 |
GBP/CHF | 0,38 |
GBP/JPY | 0,19 |
GBP/NZD | 0,41 |
NZD/CAD | 0,65 |
NZD/CHF | 0,79 |
NZD/JPY | 0,35 |
USD/SGD | 0,31 |
AUD/SGD | 0,61 |
EUR/SGD | 0,37 |
GBP/SGD | 0,38 |
CHF/DKK | 0,58 |
CHF/HUF | 2,10 |
CHF/NOK | 0,63 |
CHF/SEK | 1,77 |
EUR/CZK | 1,01 |
EUR/DKK | 0,21 |
EUR/HUF | 3,12 |
EUR/MXN | 2,06 |
EUR/NOK | 0,65 |
EUR/PLN | 0,61 |
EUR/SEK | 0,55 |
EUR/ZAR | 1,71 |
GBP/DKK | 0,25 |
GBP/NOK | 0,68 |
GBP/SEK | 0,52 |
GBP/THB | 2,32 |
GBP/ZAR | 1,61 |
USD/CNH | 0,18 |
USD/CZK | 2,07 |
USD/DKK | 0,18 |
USD/HKD | 0,05 |
USD/HUF | 1,65 |
USD/KRW | 2,31 |
USD/MXN | 0,63 |
USD/NOK | 0,77 |
USD/PLN | 0,71 |
USD/RON | 2,52 |
USD/SEK | 0,60 |
USD/ZAR | 1,03 |
SGD/JPY | 0,71 |
DKK/NOK | 1,36 |
SEK/NOK | 1,38 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
S&P 500 | 5000 | apr | 23,31 |
S&P 500 | 5000 | apr | 29,00 |
S&P 500 | 5020 | apr | 21,61 |
S&P 500 | 5020 | apr | 23,46 |
S&P 500 | 5040 | apr | 22,18 |
S&P 500 | 5040 | apr | 20,03 |
S&P 500 | 5060 | apr | 24,07 |
S&P 500 | 5060 | apr | 17,17 |
S&P 500 | 5080 | apr | 17,42 |
S&P 500 | 5080 | apr | 24,49 |
S&P 500 | 5100 | apr | 22,36 |
S&P 500 | 5100 | apr | 20,68 |
S&P 500 | 5120 | apr | 28,09 |
S&P 500 | 5120 | apr | 25,71 |
S&P 500 | 5140 | apr | 29,92 |
S&P 500 | 5140 | apr | 24,13 |
US-TECH 100 | 17400 | apr | 30,21 |
US-TECH 100 | 17400 | apr | 31,64 |
US-TECH 100 | 17500 | apr | 36,05 |
US-TECH 100 | 17500 | apr | 33,85 |
US-TECH 100 | 17600 | apr | 38,37 |
US-TECH 100 | 17600 | apr | 30,21 |
US-TECH 100 | 17700 | apr | 28,64 |
US-TECH 100 | 17700 | apr | 30,38 |
US-TECH 100 | 17800 | apr | 33,45 |
US-TECH 100 | 17800 | apr | 29,31 |
US-TECH 100 | 17900 | apr | 26,78 |
US-TECH 100 | 17900 | apr | 27,18 |
US-TECH 100 | 18000 | apr | 32,92 |
US-TECH 100 | 18000 | apr | 30,90 |
US-TECH 100 | 18100 | apr | 36,52 |
US-TECH 100 | 18100 | apr | 21,89 |
NVIDIA | 800 | maj | 16,66 |
NVIDIA | 800 | maj | 24,19 |
NVIDIA | 810 | maj | 16,97 |
NVIDIA | 810 | maj | 21,85 |
NVIDIA | 820 | maj | 14,64 |
NVIDIA | 820 | maj | 20,46 |
NVIDIA | 830 | maj | 15,35 |
NVIDIA | 830 | maj | 13,01 |
NVIDIA | 840 | maj | 14,59 |
NVIDIA | 840 | maj | 12,64 |
NVIDIA | 850 | maj | 18,83 |
NVIDIA | 850 | maj | 11,52 |
NVIDIA | 860 | maj | 18,62 |
NVIDIA | 860 | maj | 11,26 |
NVIDIA | 870 | maj | 19,16 |
NVIDIA | 870 | maj | 10,35 |
NVIDIA | 880 | maj | 21,77 |
NVIDIA | 880 | maj | 11,31 |
NVIDIA | 890 | maj | 21,96 |
NVIDIA | 890 | maj | 30,67 |
VIX | 14 | maj | 48,37 |
VIX | 14 | maj | 152,46 |
VIX | 15 | maj | 38,53 |
VIX | 15 | maj | 123,14 |
VIX | 16 | maj | 51,72 |
VIX | 16 | maj | 85,38 |
VIX | 17 | maj | 51,92 |
VIX | 17 | maj | 58,93 |
VIX | 18 | maj | 54,04 |
VIX | 18 | maj | 36,64 |
VIX | 19 | maj | 76,78 |
VIX | 19 | maj | 51,15 |
VIX | 20 | maj | 71,15 |
VIX | 20 | maj | 40,32 |
VIX | 21 | maj | 79,06 |
VIX | 21 | maj | 33,14 |
ARM | 90 | maj | 78,85 |
ARM | 90 | maj | 90,83 |
ARM | 95 | maj | 70,04 |
ARM | 95 | maj | 56,04 |
ARM | 100 | maj | 28,13 |
ARM | 100 | maj | 43,05 |
ARM | 105 | maj | 28,84 |
ARM | 105 | maj | 31,54 |
ARM | 110 | maj | 35,97 |
ARM | 110 | maj | 25,69 |
ARM | 115 | maj | 43,18 |
ARM | 115 | maj | 25,50 |
ARM | 120 | maj | 46,67 |
ARM | 120 | maj | 22,20 |
ARM | 125 | maj | 55,20 |
ARM | 125 | maj | 22,76 |
EUR/USD | 1.055 | maj | 57,30 |
EUR/USD | 1.06 | maj | 59,63 |
EUR/USD | 1.065 | maj | 58,58 |
EUR/USD | 1.07 | maj | 64,18 |
EUR/USD | 1.075 | maj | 90,19 |
EUR/USD | 1.08 | maj | 139,64 |
EUR/USD | 1.05 | maj | 61,42 |
EUR/USD | 1.045 | maj | 50,22 |
Zemeljski Plin | 1.65 | maj | 112,34 |
Zemeljski Plin | 1.7 | maj | 152,46 |
Zemeljski Plin | 1.75 | maj | 114,35 |
Zemeljski Plin | 1.6 | maj | 73,10 |
Zemeljski Plin | 1.8 | maj | 156,18 |
Zemeljski Plin | 1.85 | maj | 205,24 |
NIO | 1 | maj | 70,68 |
Zemeljski Plin | 1.85 | maj | 65,88 |
Zemeljski Plin | 1.8 | maj | 84,04 |
Zemeljski Plin | 1.6 | maj | 164,19 |
Zemeljski Plin | 1.75 | maj | 92,80 |
Zemeljski Plin | 1.7 | maj | 133,41 |
Zemeljski Plin | 1.65 | maj | 152,46 |
EUR/USD | 1.045 | maj | 346,51 |
EUR/USD | 1.05 | maj | 278,41 |
EUR/USD | 1.08 | maj | 62,97 |
EUR/USD | 1.075 | maj | 47,31 |
EUR/USD | 1.07 | maj | 55,29 |
EUR/USD | 1.065 | maj | 83,46 |
EUR/USD | 1.06 | maj | 116,43 |
EUR/USD | 1.055 | maj | 182,96 |
NIO | 3 | maj | 41,85 |
NIO | 3 | maj | 266,81 |
NIO | 4 | maj | 91,48 |
NIO | 4 | maj | 53,36 |
NIO | 5 | maj | 213,45 |
NIO | 5 | maj | 27,60 |
Snap | 9 | maj | 31,13 |
Snap | 9 | maj | 121,28 |
Snap | 10 | maj | 34,43 |
Snap | 10 | maj | 39,05 |
Snap | 11 | maj | 32,34 |
Snap | 11 | maj | 23,37 |
Snap | 12 | maj | 44,01 |
Snap | 12 | maj | 48,27 |
Nafta | 80.5 | jun | 26,76 |
Nafta | 80.5 | jun | 38,31 |
Nafta | 81.5 | jun | 34,10 |
Nafta | 81 | jun | 34,73 |
Nafta | 81 | jun | 44,26 |
Nafta | 82.5 | jun | 32,22 |
Nafta | 81.5 | jun | 39,69 |
Nafta | 82 | jun | 37,06 |
Nafta | 82 | jun | 31,86 |
Nafta | 82.5 | jun | 32,45 |
Nafta | 83.5 | jun | 42,69 |
Nafta | 83 | jun | 39,37 |
Nafta | 83 | jun | 32,64 |
Nafta | 83.5 | jun | 26,83 |
Nafta | 84 | jun | 35,92 |
Nafta | 84 | jun | 22,01 |
Tesla | 140 | maj | 14,08 |
Tesla | 140 | maj | 35,41 |
Tesla | 145 | maj | 16,94 |
Alphabet | 145 | maj | 22,60 |
Alphabet | 145 | maj | 47,86 |
Tesla | 145 | maj | 27,94 |
Tesla | 150 | maj | 16,92 |
Apple | 150 | maj | 14,09 |
Alphabet | 150 | maj | 28,21 |
Alphabet | 150 | maj | 44,72 |
Apple | 150 | maj | 37,67 |
Tesla | 150 | maj | 23,84 |
Tesla | 155 | maj | 19,20 |
Alphabet | 155 | maj | 23,26 |
Apple | 155 | maj | 16,00 |
Apple | 155 | maj | 29,65 |
Alphabet | 155 | maj | 35,31 |
Tesla | 155 | maj | 19,52 |
Tesla | 160 | maj | 20,78 |
Alphabet | 160 | maj | 32,23 |
Apple | 160 | maj | 18,07 |
Apple | 160 | maj | 22,14 |
Alphabet | 160 | maj | 23,80 |
Tesla | 160 | maj | 15,42 |
Tesla | 165 | maj | 25,37 |
Amazon | 165 | maj | 11,37 |
Alphabet | 165 | maj | 43,27 |
Apple | 165 | maj | 20,39 |
Apple | 165 | maj | 13,51 |
Alphabet | 165 | maj | 29,59 |
Amazon | 165 | maj | 30,12 |
Tesla | 165 | maj | 19,90 |
Tesla | 170 | maj | 29,47 |
Amazon | 170 | maj | 15,50 |
Alphabet | 170 | maj | 41,05 |
Apple | 170 | maj | 33,95 |
Apple | 170 | maj | 30,64 |
Alphabet | 170 | maj | 50,69 |
Amazon | 170 | maj | 34,99 |
Tesla | 170 | maj | 18,53 |
Tesla | 175 | maj | 41,80 |
Amazon | 175 | maj | 13,68 |
Apple | 175 | maj | 21,71 |
Apple | 175 | maj | 20,90 |
Amazon | 175 | maj | 24,58 |
Tesla | 175 | maj | 25,22 |
Amazon | 180 | maj | 16,90 |
Apple | 180 | maj | 20,26 |
Apple | 180 | maj | 25,29 |
Amazon | 180 | maj | 21,93 |
Amazon | 185 | maj | 19,93 |
Apple | 185 | maj | 26,03 |
Apple | 185 | maj | 15,51 |
Amazon | 185 | maj | 15,14 |
Amazon | 190 | maj | 29,76 |
Amazon | 190 | maj | 18,08 |
Amazon | 195 | maj | 33,93 |
Amazon | 195 | maj | 20,10 |
Amazon | 200 | maj | 27,84 |
Amazon | 200 | maj | 25,12 |
Microsoft | 395 | maj | 24,33 |
Microsoft | 395 | maj | 31,00 |
Microsoft | 400 | maj | 17,91 |
Microsoft | 400 | maj | 22,86 |
Microsoft | 405 | maj | 17,96 |
Microsoft | 405 | maj | 21,78 |
Microsoft | 410 | maj | 17,40 |
Microsoft | 410 | maj | 21,09 |
Microsoft | 415 | maj | 18,40 |
Microsoft | 415 | maj | 18,01 |
Microsoft | 420 | maj | 18,45 |
Microsoft | 420 | maj | 17,50 |
Microsoft | 425 | maj | 24,87 |
Microsoft | 425 | maj | 17,45 |
Microsoft | 430 | maj | 30,53 |
Microsoft | 430 | maj | 16,71 |
Meta | 475 | maj | 14,20 |
Meta | 475 | maj | 25,51 |
Meta | 480 | maj | 11,57 |
Meta | 480 | maj | 17,18 |
Meta | 485 | maj | 13,15 |
Meta | 485 | maj | 16,88 |
Meta | 490 | maj | 15,29 |
Meta | 490 | maj | 15,09 |
Meta | 495 | maj | 14,19 |
Meta | 495 | maj | 14,19 |
Meta | 500 | maj | 15,32 |
Meta | 500 | maj | 9,80 |
Meta | 505 | maj | 17,19 |
Meta | 505 | maj | 9,91 |
Meta | 510 | maj | 19,77 |
Meta | 510 | maj | 17,22 |
Netflix | 590 | maj | 26,26 |
Netflix | 590 | maj | 20,63 |
Netflix | 600 | maj | 16,92 |
Netflix | 600 | maj | 19,22 |
Netflix | 610 | maj | 17,35 |
Netflix | 610 | maj | 17,42 |
Netflix | 620 | maj | 26,12 |
Netflix | 620 | maj | 16,73 |
Netflix | 630 | maj | 19,98 |
Netflix | 630 | maj | 14,96 |
Netflix | 640 | maj | 21,88 |
Netflix | 640 | maj | 15,49 |
Nizozemskih 25 | 850 | maj | 23,88 |
Nizozemskih 25 | 850 | maj | 26,86 |
Nizozemskih 25 | 860 | maj | 23,46 |
Nizozemskih 25 | 860 | maj | 22,79 |
Nizozemskih 25 | 870 | maj | 27,81 |
Nizozemskih 25 | 870 | maj | 23,52 |
Nizozemskih 25 | 880 | maj | 38,12 |
Nizozemskih 25 | 880 | maj | 24,95 |
Nizozemskih 25 | 890 | maj | 65,28 |
Nizozemskih 25 | 890 | maj | 23,33 |
Nizozemskih 25 | 900 | maj | 84,12 |
Nizozemskih 25 | 900 | maj | 22,41 |
Zlato | 2345 | maj | 41,62 |
Zlato | 2345 | maj | 84,08 |
Zlato | 2350 | maj | 42,02 |
Zlato | 2350 | maj | 65,12 |
Zlato | 2355 | maj | 50,15 |
Zlato | 2355 | maj | 59,18 |
Zlato | 2360 | maj | 56,84 |
Zlato | 2360 | maj | 63,37 |
Zlato | 2365 | maj | 47,25 |
Zlato | 2365 | maj | 54,41 |
Zlato | 2370 | maj | 40,60 |
Zlato | 2370 | maj | 45,85 |
Zlato | 2375 | maj | 32,00 |
Zlato | 2375 | maj | 48,36 |
Zlato | 2380 | maj | 44,95 |
Zlato | 2380 | maj | 44,35 |
Zlato | 2385 | maj | 37,91 |
Zlato | 2385 | maj | 45,40 |
Zlato | 2390 | maj | 35,40 |
Zlato | 2390 | maj | 40,42 |
Evropa 50 | 4825 | maj | 26,35 |
Evropa 50 | 4825 | maj | 33,63 |
Evropa 50 | 4850 | maj | 28,21 |
Evropa 50 | 4850 | maj | 30,85 |
Evropa 50 | 4875 | maj | 29,78 |
Evropa 50 | 4875 | maj | 30,73 |
Evropa 50 | 4900 | maj | 32,23 |
Evropa 50 | 4900 | maj | 28,97 |
Evropa 50 | 4925 | maj | 33,84 |
Evropa 50 | 4925 | maj | 27,91 |
Evropa 50 | 4950 | maj | 39,24 |
Evropa 50 | 4950 | maj | 26,11 |
Britanskih 100 | 7750 | maj | 116,80 |
Britanskih 100 | 7750 | maj | 162,39 |
Britanskih 100 | 7800 | maj | 151,65 |
Britanskih 100 | 7800 | maj | 142,36 |
Britanskih 100 | 7850 | maj | 73,29 |
Britanskih 100 | 7850 | maj | 117,05 |
Britanskih 100 | 7900 | maj | 111,61 |
Britanskih 100 | 7900 | maj | 116,43 |
Britanskih 100 | 7950 | maj | 123,74 |
Britanskih 100 | 7950 | maj | 126,68 |
Britanskih 100 | 8000 | maj | 165,79 |
Britanskih 100 | 8000 | maj | 122,76 |
German 40 | 17900 | maj | 39,96 |
German 40 | 17900 | maj | 42,03 |
German 40 | 17950 | maj | 43,71 |
German 40 | 17950 | maj | 39,16 |
German 40 | 18000 | maj | 46,38 |
German 40 | 18000 | maj | 38,96 |
German 40 | 18050 | maj | 47,42 |
German 40 | 18050 | maj | 37,23 |
German 40 | 18100 | maj | 48,43 |
German 40 | 18100 | maj | 35,79 |
German 40 | 18150 | maj | 53,12 |
German 40 | 18150 | maj | 36,86 |
German 40 | 18200 | maj | 56,05 |
German 40 | 18200 | maj | 35,98 |
German 40 | 18250 | maj | 62,31 |
German 40 | 18250 | maj | 34,60 |
Hong Kong 50 | 16000 | apr | 133,19 |
Hong Kong 50 | 16000 | apr | 36,00 |
Hong Kong 50 | 16200 | apr | 40,15 |
Hong Kong 50 | 16200 | apr | 26,94 |
Hong Kong 50 | 16400 | apr | 24,88 |
Hong Kong 50 | 16400 | apr | 15,05 |
Hong Kong 50 | 16600 | apr | 32,61 |
Hong Kong 50 | 16600 | apr | 10,94 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
USO-Oil Fund | 2,16 |
UNG-Gas Fund | 14,77 |
GLD Gold | 0,73 |
iShares Silver | 1,65 |
Commodity Index Fund | 2,74 |
OIH-Oil Service | 3,65 |
Global X Lithium & Battery Tech | 3,21 |
NUGT | 6,94 |
TQQQ | 0,79 |
QQQ | 0,43 |
TLT | 2,27 |
SQQQ | 26,64 |
TNA | 1,95 |
SPY | 0,13 |
VXX | 11,40 |
VOO | 0,46 |
UPRO | 0,52 |
EU Stocks 50 | 4,30 |
iShares Korea | 2,28 |
XOP | 2,93 |
Lyxor CAC | 1,08 |
SPXU | 11,46 |
TZA | 9,85 |
GDX | 1,91 |
VanEck Vectors Semiconductor | 0,30 |
iShares India 50 | 4,30 |
AGQ | 11,51 |
SPDR Aerospace & Defense | 3,14 |
GDXJ | 3,85 |
TECL | 0,77 |
Vanguard Mid-Cap Growth | 2,16 |
XLE | 1,93 |
ARK | 7,41 |
iShares China | 2,70 |
iShares EEM | 0,81 |
DIA | 0,88 |
XLY | 0,81 |
QID | 10,88 |
FAZ | 12,66 |
MDY | 2,27 |
ERX | 0,76 |
VTI | 0,77 |
EDC | 9,78 |
SDS | 30,89 |
Roundhill Ball Metaverse | 2,72 |
RWR SPDR Dow Jones REIT | 5,18 |
iShares R2000 | 0,94 |
VNQ Vanguard Real Estate | 1,90 |
TWM | 11,95 |
XME | 1,57 |
SPXL | 0,55 |
iShares AEX | 7,39 |
XLF | 1,07 |
JNUG | 11,19 |
iShares DAX | 3,87 |
SSO | 0,45 |
TBT | 4,62 |
JNK | 0,92 |
XHB | 2,22 |
XLV | 0,85 |
FAS | 3,42 |
IWN | 4,15 |
XLB | 1,08 |
EWZ | 1,06 |
XBI | 1,89 |
BND | 2,56 |
IWO | 6,43 |
XLK | 0,38 |
ACWI | 1,11 |
XRT | 1,36 |
SCHH Schwab US REIT | 4,02 |
VWO | 2,35 |
iShares Japan | 1,91 |
VGK | 1,81 |
iShares UK 100 | 1,39 |
SPDR EURO 50 | 1,70 |
IWF | 1,48 |
XLI | 0,88 |
QLD | 1,07 |
EWW | 2,30 |
DVY | 1,28 |
EWT | 2,73 |
ICF iShares Cohen & Steers REIT | 10,71 |
IYR iShares U.S. Real Estate | 1,70 |
SPDR S&P/ASX 50 | 7,06 |
IJR | 1,78 |
SPDR S&P/ASX 200 | 1,86 |
IBB | 2,29 |
XLU | 1,33 |
XLP | 1,31 |
EWH | 2,91 |
SH | 13,65 |
EFA | 1,82 |
FXE | 0,43 |
HYG | 2,67 |
LQD | 1,22 |
TMF | 1,40 |
iShares Bitcoin | 1,53 |
VanEck Bitcoin | 2,16 |
Franklin Bitcoin | 2,11 |
Fidelity Wise Origin Bitcoin | 0,60 |
Hashdex Bitcoin | 64,74 |
Grayscale Bitcoin | 0,59 |
Bitwise Bitcoin | 1,28 |
Valkyrie Bitcoin | 1,23 |
ARK 21Shares Bitcoin | 1,05 |
Invesco Galaxy Bitcoin | 2,27 |
WisdomTree Bitcoin | 1,81 |
Plus500 uporablja piškotke za izboljšanje vaše brskalne izkušnje. Kliknite "Soglašam", da privolite v vse piškotke, ali uredite nastavitve na naši strani politike piškotkov