Varnost in zaščitenost
Vaši podatki so varni, sredstva pa so na ločenih bančnih računih v skladu z regulatornimi zahtevami.
Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.
Najmanjši znesek pologa | Višina bonusa | Zahtevano število trgovalnih točk | Koda za bonus |
---|---|---|---|
200 € | 55 € | 50 | Welcome |
500 € | 150 € | 100 | BRONZE |
1.000 € | 200 € | 150 | SILVER |
5.000 € | 1.000 € | 700 | GOLD |
10.000 € | 1.800 € | 1500 | PLATINUM |
50.000 € | 9.000 € | 8000 | DIAMOND |
V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na Zlato in kupite pozicijo v vrednosti 27.000 €, boste prejeli 7,29 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,27 TTočk.
* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.
Naziv | Trgovalne točke na 1.000 € |
---|---|
Zlato | 0,27 |
Zemeljski Plin | 2,39 |
Bitcoin | 3,18 |
Nafta | 83.5 | jun | 44,40 |
S&P 500 | 5000 | apr | 38,39 |
US-TECH 100 | 0,12 |
S&P 500 | 0,15 |
Nafta | 0,50 |
Kao | 5,30 |
Ping An | 5,15 |
Kakav | 2,12 |
Canopy Growth | 10,80 |
German 40 | 0,26 |
EUR/USD | 0,14 |
Indeks UI | 5,83 |
Hong Kong 50 | 16200 | apr | 34,08 |
US-TECH 100 | 17900 | apr | 44,19 |
Zlato | 2405 | maj | 45,20 |
Apple | 185 | maj | 49,02 |
Netflix | 630 | maj | 35,58 |
NVIDIA | 890 | maj | 21,88 |
Nizozemskih 25 | 890 | maj | 67,27 |
German 40 | 17900 | maj | 37,49 |
Tesla | 140 | maj | 27,00 |
Zemeljski Plin | 1.7 | maj | 114,21 |
S&P 500 | 4920 | apr | 61,90 |
S&P 500 | 4940 | apr | 69,57 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
BYD | 7,96 |
Ping An | 5,15 |
China Railway | 5,21 |
Xiaomi | 8,19 |
Challenger | 11,23 |
Qantas Airways | 7,61 |
Canopy Growth | 10,80 |
Sands China | 5,32 |
Country Garden Services Holdings | 7,41 |
CK Asset Holdings | 5,17 |
Trump Media & Technology Group | 7,98 |
Aurora Cannabis | 11,30 |
Netflix | 7,94 |
Tesla | 7,90 |
Rheinmetall | 10,57 |
Tilray Brands | 12,21 |
Cronos Group | 8,81 |
D. Lufthansa | 11,02 |
Adidas | 5,30 |
HelloFresh | 7,93 |
ThyssenKrupp | 9,04 |
Infineon | 7,88 |
Zalando | 7,78 |
Commerzbank | 8,74 |
Merck | 5,28 |
TUI | 10,95 |
E.ON | 5,17 |
Puma | 7,88 |
ProSiebenSat.1 | 10,10 |
BMW | 7,89 |
Delivery Hero | 2,59 |
Allianz | 5,29 |
Bayer | 6,45 |
Deutsche Bank | 7,87 |
Mercedes-Benz | 7,90 |
Porsche Automobil Holding | 5,35 |
Volkswagen | 10,55 |
Rational | 5,29 |
Porsche AG | 7,98 |
LANXESS | 5,19 |
Continental | 7,97 |
RWE | 5,23 |
Deutsche Post | 7,99 |
Brenntag | 5,34 |
Nemetschek | 5,32 |
Carl Zeiss Meditec | 7,90 |
BASF | 5,39 |
Beiersdorf | 5,31 |
EADS | 7,38 |
LEG | 5,31 |
Fresenius Medical Care | 5,24 |
Deutsche Telekom | 5,05 |
MTU | 9,52 |
Gerresheimer | 10,56 |
United Internet | 5,13 |
Fresenius | 5,16 |
TAG Immobilien | 5,32 |
Fuchs Petrolub | 7,36 |
Munich Re | 5,30 |
Covestro | 8,04 |
Heidel. Cement | 7,97 |
Deutsche Wohnen | 5,64 |
Vonovia | 5,10 |
Siemens Healthineers | 5,39 |
SAP | 5,32 |
Siemens | 7,95 |
Aurubis | 5,32 |
Hochtief | 5,27 |
GEA | 8,53 |
Wacker | 7,97 |
Evotec | 7,91 |
Symrise | 5,32 |
DeutscheBörse | 5,32 |
Hannover Re | 5,28 |
Fraport | 8,47 |
Henkel | 5,29 |
Qiagen (DE) | 8,00 |
NVIDIA | 7,93 |
United Airlines | 8,02 |
MicroStrategy | 10,57 |
NIO | 10,57 |
Nikola Corporation | 31,71 |
7,87 | |
Alibaba | 5,23 |
Genuine Parts | 7,93 |
Apple | 7,91 |
ARM | 7,97 |
Marathon Digital Holdings | 10,54 |
Coinbase | 13,70 |
Microsoft | 7,93 |
Globe Life | 5,37 |
Meta | 7,95 |
TSMC | 7,91 |
VinFast | 11,72 |
Las Vegas Sands | 5,31 |
Palantir Technologies | 10,52 |
Super Micro Computer | 7,94 |
Iridium Communications | 8,12 |
Virgin Galactic | 21,46 |
Amazon | 7,91 |
SunPower | 9,40 |
Snap | 8,19 |
Adaptive Biotechnologies | 9,08 |
iRobot | 10,23 |
XPeng | 7,39 |
Rivian | 8,37 |
FuelCell Energy | 55,32 |
Alphabet | 7,93 |
C3.ai | 7,59 |
PayPal | 8,01 |
Synovus Financial | 7,80 |
SolarEdge | 7,93 |
AMEX | 7,94 |
agilon health | 9,84 |
Intel | 5,44 |
Sage Therapeutics | 10,54 |
Peloton | 6,97 |
Equifax | 5,32 |
Nike | 7,96 |
Canadian Solar | 10,90 |
Barrick Gold | 8,11 |
Opendoor | 24,36 |
NASDAQ | 7,93 |
Pfizer | 5,43 |
Albemarle | 10,58 |
Adobe | 7,94 |
Lockheed Martin | 7,40 |
American Airlines | 10,55 |
Newmont | 7,96 |
Snowflake | 5,29 |
Beyond Meat | 8,27 |
Boeing | 7,96 |
First Majestic Silver | 10,92 |
NY Bancorp | 7,18 |
Plug Power | 19,38 |
Snap-On | 7,93 |
Intuitive Surgical | 7,95 |
Coca-Cola | 5,22 |
Alcoa | 10,43 |
Sibanye Stillwater | 9,95 |
Dada Nexus | 28,40 |
Berkshire Hathaway | 5,30 |
Micron | 7,94 |
MercadoLibre | 7,94 |
Lumen Technologies | 15,85 |
Qualcomm | 7,94 |
Wolfspeed | 8,03 |
Take-Two Interactive Software | 7,91 |
Ferrari | 5,31 |
Walt Disney | 7,91 |
Roku | 7,93 |
Zoom | 7,94 |
Lemonade | 8,07 |
Sunrun | 10,45 |
AMC Networks | 10,95 |
Msci | 7,93 |
Sun Communities | 5,30 |
Baidu | 7,97 |
IBM | 5,31 |
PACCAR | 7,91 |
Liberty Global | 5,11 |
First Advantage | 10,66 |
Nordstrom | 7,90 |
TG Therapeutics | 7,58 |
Lululemon Athletica | 7,95 |
Eaton | 7,95 |
S.Copper | 7,91 |
Paramount Global | 7,73 |
Manpower | 7,99 |
Bristol Myers | 5,26 |
Sabre | 12,30 |
Shopify | 7,92 |
First Solar | 7,95 |
Sofi Technologies | 7,43 |
Boston Properties | 5,23 |
American Tower | 5,33 |
Jinko Solar | 10,75 |
Alaska Air | 7,87 |
NXP Semiconductors | 7,96 |
Bio-Rad | 7,96 |
Unity Software | 8,13 |
Petco Health and Wellness Company | 31,61 |
CrowdStrike | 7,95 |
Airbnb | 7,93 |
Norwegian Cruise Line | 8,15 |
Western Digital | 7,90 |
CarMax | 7,95 |
Arista Networks | 7,94 |
Eli Lilly | 7,94 |
Apellis Pharmaceuticals | 10,68 |
Jazz Pharmaceuticals | 7,94 |
StoneCo | 7,63 |
Lyft | 8,23 |
Kingsoft Cloud Holdings | 7,96 |
Denali Therapeutics | 7,65 |
Pan American Silver | 7,78 |
Under Armour | 8,00 |
Aramark | 7,80 |
McDonald's | 5,28 |
Sociedad Quimica | 10,61 |
Pag Seguro Digital | 8,25 |
Mongodb | 7,93 |
Agnico-Eagle Mines | 8,00 |
Birkenstock Holding | 7,82 |
Oracle | 5,30 |
CIENA | 7,97 |
Veeva Systems | 7,96 |
Ford | 7,90 |
CVS Health | 5,34 |
Equinix | 5,30 |
Uber | 7,87 |
DocuSign | 7,98 |
Petrobras | 8,15 |
EOG | 7,94 |
BlackBerry | 11,34 |
Sealed Air | 8,06 |
Affirm Holdings | 10,51 |
Stellantis | 5,35 |
MP Materials | 10,28 |
Bank of America | 7,99 |
Bentley Systems | 7,93 |
BNY Mellon | 5,37 |
BlackRock | 7,94 |
Roblox | 2,09 |
General Dynamics | 8,45 |
AT&T | 5,19 |
J & J | 5,31 |
Suncor Energy | 8,06 |
Stanley Black & Decker | 7,94 |
Lucid Group | 21,50 |
Sonoco | 5,26 |
ChargePoint | 37,67 |
PPG Industries | 7,97 |
Schlumberger | 8,51 |
Archer Daniels | 7,88 |
Nu Holdings | 9,91 |
QuantumScape | 28,86 |
Grab | 9,37 |
Walgreens | 5,42 |
Polestar Automotive Holding UK PLC | 15,85 |
Crown Castle | 5,28 |
KLA | 7,94 |
Elevance Health | 7,42 |
Editas Medicine | 11,40 |
Marsh & McLennan | 5,30 |
AMD | 7,91 |
The Blackstone | 7,91 |
General Electric | 7,95 |
Discover Financial | 7,92 |
O'Reilly | 7,41 |
Levi Strauss | 7,72 |
UnitedHealth | 7,94 |
Campbell Soup | 5,33 |
JD.Com | 7,90 |
Hasbro | 7,90 |
Jabil Circuit | 7,92 |
Eqt | 10,51 |
DraftKings | 7,87 |
Chipotle | 7,94 |
Sanofi | 5,37 |
Marvell | 7,95 |
Amdocs | 7,95 |
FCX | 8,02 |
Goldman Sachs | 7,93 |
Accenture | 7,94 |
Microchip | 7,92 |
Zscaler | 7,96 |
US Bancorp | 5,37 |
Marriott International | 7,93 |
Alkermes | 10,67 |
American Homes 4 Rent | 7,85 |
Amgen | 5,28 |
J.B. Hunt | 7,94 |
PepsiCo | 5,29 |
DoorDash | 5,29 |
Sasol | 7,68 |
Array Technologies | 7,70 |
Luminar | 80,47 |
MakeMyTrip | 7,95 |
Ulta Beauty | 7,94 |
KeyCorp | 8,09 |
ON Semiconductor | 7,91 |
Paycom | 7,95 |
Delta Air Lines | 7,96 |
Li Auto | 7,97 |
Toyota | 8,49 |
Ballard Power Systems | 7,87 |
Prologis | 7,98 |
The Travelers Companies | 7,94 |
QuidelOrtho | 8,02 |
Sony | 7,88 |
Abbott | 7,94 |
Walmart | 5,37 |
Arch Capital | 5,33 |
Applied Mat. | 7,95 |
8,03 | |
Realty Income | 5,29 |
Autodesk | 7,94 |
United Microelectronics | 11,23 |
Expedia | 7,92 |
Hewlett Packard | 8,08 |
Ubiquiti | 7,96 |
V.F. | 7,53 |
Visa | 5,31 |
Starbucks | 7,89 |
UiPath | 10,55 |
Palo Alto Networks | 7,94 |
Cisco | 5,29 |
Spotify | 7,94 |
Tyson Foods | 5,22 |
Carnival | 8,21 |
DataDog | 7,95 |
PTC | 7,95 |
Sea | 7,90 |
Mondelēz | 5,36 |
Williams-Sonoma | 7,95 |
NextEra Energy | 7,94 |
Kennametal | 10,54 |
Seagate | 7,99 |
Omnicom | 5,33 |
ExxonMobil | 5,27 |
3M | 5,33 |
The Hain Celestial | 10,75 |
Tandem Diabetes Care | 7,87 |
AbCellera Biologics | 39,93 |
Foot Locker | 10,75 |
Harley-Davidson | 7,83 |
MGM | 8,06 |
Wheaton Precious Metals | 8,03 |
Live Nation | 7,91 |
Fastly | 7,69 |
Royal Gold | 7,91 |
Raytheon Technologies | 7,98 |
Booz Allen Hamilton Holding | 6,92 |
Hanesbrands | 8,94 |
Hormel Foods | 5,24 |
SL Green Realty | 10,69 |
CSX | 8,00 |
Coupang | 10,42 |
Zoetis | 7,95 |
UPS | 7,93 |
Fiverr International | 8,01 |
Hologic | 7,89 |
Booking Holdings | 7,94 |
J.M. Smucker | 5,34 |
Occidental | 10,56 |
NRG Energy | 7,95 |
Halliburton | 10,67 |
Canada Goose Holdings | 10,33 |
Carter's | 5,34 |
CGI | 5,29 |
AGNC Investment | 8,16 |
The Trade Desk | 10,60 |
Acuity Brands | 10,59 |
ZipRecruiter | 10,15 |
Aecom | 7,94 |
Northern Trust | 6,37 |
Prudential Financial | 7,98 |
BRF S.A. | 9,72 |
AbbVie | 5,28 |
Asana | 7,71 |
JPMorgan | 7,94 |
The Progressive | 5,30 |
Teladoc | 8,05 |
Salesforce | 7,94 |
American Water Works | 7,93 |
Lufax Holding | 4,96 |
Cameco | 10,53 |
Penn Entertainment | 10,49 |
ADP | 5,30 |
Mastercard | 5,29 |
Honeywell | 7,92 |
Morgan Stanley | 7,97 |
Old Republic | 7,99 |
M&T Bank | 5,32 |
NovaGold Resources | 10,35 |
Northrop Grumman | 5,29 |
Intuit | 7,93 |
PNC Financial | 7,94 |
Philip Morris | 5,35 |
LKQ | 7,85 |
Cheniere Energy | 7,92 |
Sonos | 10,64 |
Devon Energy | 9,45 |
Thoughtworks Holding | 9,24 |
Bilibili | 7,66 |
Chevron | 7,93 |
Caterpillar | 7,95 |
P&G | 5,32 |
Moderna | 7,99 |
ConocoPhillips | 7,95 |
Okta | 7,90 |
Motorola | 5,30 |
Dell Technologies | 7,96 |
TAL Education | 8,16 |
Biogen | 6,34 |
Robinhood | 12,37 |
Polaris Inc | 7,95 |
monday.com | 10,56 |
Agilent Technologies | 7,91 |
HEICO | 7,94 |
Clorox | 5,33 |
Brookfield | 7,96 |
Scotiabank | 7,95 |
Charles Schwab | 7,98 |
Bumble | 10,33 |
Cleveland-Cliffs | 8,12 |
Spirit Aerosystems | 10,52 |
Target | 7,94 |
Capital One | 7,92 |
State Street | 6,39 |
Loews | 7,88 |
Humana | 7,95 |
Gen Digital | 5,20 |
Charter Spectrum | 7,94 |
Broadcom | 7,94 |
Chegg | 7,51 |
United States Steel | 10,58 |
Merck | 5,33 |
Franco-Nevada | 5,31 |
Home Depot | 7,95 |
Kinross Gold | 8,13 |
W.P. Carey | 7,94 |
APD | 5,28 |
Adient | 10,56 |
MDU Resources | 8,08 |
Mobileye | 7,52 |
International Paper | 7,80 |
Citigroup | 7,98 |
7,90 | |
Simon Property | 7,92 |
TMO | 7,94 |
Welltower | 7,92 |
Leslie's | 35,56 |
Whirlpool | 7,93 |
Clean Energy Fuels | 23,40 |
Quanta Services | 7,92 |
Scotts Miracle-Gro | 7,94 |
RH | 7,94 |
Wells Fargo | 5,23 |
Clean Harbors | 10,60 |
Rapid7 | 10,53 |
Vale | 8,04 |
Canadian Natural Resource | 7,98 |
Emerson | 7,94 |
Monster Beverage | 7,92 |
Verizon | 5,28 |
Chewy | 7,86 |
Planet Fitness | 7,94 |
Cloudflare | 7,94 |
Full Truck Alliance | 11,02 |
Honda | 5,23 |
Rocket Companies | 5,51 |
Block | 7,93 |
Gap | 8,05 |
Shake Shack | 10,00 |
L3Harris Technologies | 5,30 |
Linde | 5,29 |
Blackbaud | 10,60 |
Flex | 8,04 |
Paysafe | 10,30 |
ACADIA Pharmaceuticals | 8,68 |
Fox Factory Holding | 10,63 |
Cadence Design Systems | 7,92 |
Akamai | 5,26 |
Costco | 5,30 |
Ebay | 7,84 |
Hexcel | 10,50 |
Energy Transfer | 8,18 |
Bausch Health | 7,38 |
Southwest Airlines | 8,01 |
LyondellBasell Industries | 7,98 |
Nucor | 7,93 |
Ambarella | 10,69 |
Stryker | 7,95 |
Phillips 66 | 7,93 |
Marathon Petroleum | 7,92 |
ITT | 8,45 |
RPM | 7,98 |
HUYA | 7,03 |
Infosys | 7,69 |
Fastenal | 7,99 |
Herbalife Nutrition | 7,40 |
Mosaic | 7,99 |
Constellation Brands | 7,95 |
International Game Technology | 10,57 |
Marathon Oil | 10,41 |
AFLAC Inc | 7,98 |
Vertex | 5,31 |
NCR Voyix | 10,52 |
Factset Research | 5,31 |
S&P Global | 7,95 |
AppLovin | 10,59 |
Illumina | 7,89 |
Schrodinger | 7,84 |
Fidelity National Financial | 8,01 |
On Holding | 8,02 |
Sotera Health | 4,86 |
Reliance | 7,96 |
Vornado Realty Trust | 5,33 |
Integral Ad Science | 10,44 |
Oge Energy | 5,43 |
Duke Energy | 5,30 |
Autonation | 7,94 |
Analog Devices | 7,95 |
Qiagen (DE) | 5,37 |
Diamondback Energy | 10,59 |
EXACT Sciences | 8,00 |
Etsy | 8,01 |
Brown & Brown | 5,35 |
Align Technology | 7,93 |
ServiceNow | 7,94 |
Warner Music Group | 5,43 |
CMS Energy | 6,34 |
Maravai LifeSciences Holdings | 8,33 |
Atmos Energy | 5,27 |
Advanced Energy | 10,58 |
Borgwarner | 7,92 |
Halozyme Therapeutics | 7,84 |
Appian | 7,89 |
Mercury Systems | 5,24 |
Krispy Kreme | 10,83 |
United Rentals | 7,94 |
Kraft Heinz | 7,98 |
RLX Technology | 28,86 |
XPO Logistics | 7,90 |
Cognizant | 7,88 |
Targa | 7,96 |
PVH | 7,97 |
Lennox | 7,94 |
Newell Brands | 13,74 |
MetLife | 7,87 |
Martin Marietta Materials | 7,93 |
Rithm Capital | 10,90 |
Colgate-Palmolive | 5,25 |
DuPont de Nemours | 7,92 |
AIG | 7,97 |
Intercontinental Exchange | 6,38 |
ANSYS | 7,93 |
Insmed | 10,63 |
Valero Energy | 7,95 |
Teck | 7,98 |
Cooper | 5,27 |
Ball | 5,76 |
T-Mobile | 7,96 |
Enbridge | 5,31 |
Steel Dynamics | 7,93 |
Graphic Packaging | 6,23 |
Ameriprise Financial | 7,95 |
Fortinet | 7,94 |
The AES | 7,81 |
Axis Capital | 5,34 |
Everest | 5,30 |
FMC | 7,99 |
Pioneer Natural Resources | 7,93 |
Dropbox | 5,12 |
FIGS | 11,18 |
HP | 8,04 |
Altria | 5,38 |
PulteGroup | 7,98 |
Boston Scientific | 5,34 |
Cummins | 7,95 |
Agco | 7,97 |
Ecopetrol | 8,39 |
JetBlue Airways | 10,40 |
APA | 10,44 |
Energizer | 10,58 |
Electronic Arts | 5,32 |
Radian Group | 10,47 |
Alexandria | 5,28 |
HIG | 7,97 |
ConAgra Foods | 5,24 |
Molson Coors Beverage | 5,31 |
General Motors | 7,98 |
Centene | 5,31 |
Avalonbay Communities | 5,30 |
Kellanova | 5,25 |
Williams Companies | 7,88 |
Invesco | 7,63 |
NetApp | 7,93 |
Eagle Materials | 10,60 |
Xcel Energy | 5,32 |
CF Industries | 7,97 |
Teva | 8,27 |
Ovintiv | 10,66 |
Teledyne Technologies | 7,94 |
Silicon Laboratories | 7,93 |
Match Group | 7,88 |
Comerica Inc | 7,94 |
Dollar General | 5,31 |
Coterra Energy | 5,45 |
Transdigm | 7,94 |
Cognex | 7,93 |
Tencent Music Entertainment | 8,22 |
Texas Inst. | 7,95 |
AutoZone | 7,94 |
DTE Energy | 5,27 |
Edwards Lifesciences | 5,27 |
Fidelity | 5,30 |
Estee Lauder | 7,96 |
Lincoln Electric | 7,94 |
Itau Unibanco | 5,27 |
Laureate Education | 10,53 |
LPL Financial | 7,95 |
DENTSPLY Sirona | 8,00 |
Kohl's | 7,89 |
Cemex | 7,86 |
Johnson Controls | 10,60 |
Westlake Chemical | 7,95 |
Lincoln National | 7,77 |
Zebra | 7,95 |
ICICI Bank | 7,90 |
Qorvo | 7,95 |
SBA Communications | 5,30 |
Digital Realty | 5,27 |
Leggett & Platt | 7,79 |
Incyte | 5,22 |
IDEXX Laboratories | 7,93 |
Comcast | 5,35 |
Ingredion | 5,28 |
D.R. Horton | 7,90 |
Transocean | 11,40 |
Capri Holdings | 7,84 |
General Mills | 5,37 |
NiSource | 5,41 |
Moody's | 5,29 |
SS&C | 7,88 |
F5 | 7,95 |
Trip.com Group | 8,04 |
Rayonier | 10,48 |
Paychex | 7,91 |
XP | 8,05 |
iQIYI | 7,57 |
New Oriental Education & Technology Group Inc. | 7,94 |
Sherwin-Williams | 7,94 |
Gaming and Leisure | 8,00 |
Toro | 7,89 |
IAC | 8,00 |
Dick's Sporting Goods | 7,97 |
Verisk Analytics | 5,31 |
RC Cruises | 7,96 |
Allison Transmission | 5,34 |
Lowe's | 7,95 |
Doximity | 10,64 |
Sprinklr | 10,20 |
Baker Hughes | 7,89 |
National Fuel Gas | 5,30 |
Toll Brothers | 7,96 |
Republic Services | 5,28 |
Regency Centers | 5,32 |
Dominion | 5,24 |
SentinelOne | 10,79 |
Encompass Health | 7,94 |
Old Dominion | 7,94 |
Magna International | 7,96 |
TC Energy Corporation | 7,50 |
Dollar Tree | 7,97 |
Certara | 9,77 |
Atlassian | 7,92 |
Jefferies Financial | 7,90 |
Avery Dennison | 7,94 |
Rogers Communications | 5,25 |
Medtronic | 5,35 |
DXC Technology | 8,10 |
Global Payments | 7,97 |
Cintas | 7,94 |
Deere | 7,95 |
Hercules Capital | 10,42 |
Melco Resorts & Entertainment | 5,11 |
Twilio | 7,95 |
Tractor Supply | 7,96 |
Alnylam | 7,95 |
McCormick | 5,25 |
Douglas Emmett | 5,69 |
Ralph Lauren | 7,94 |
CIGNA | 7,95 |
Assurant | 7,93 |
Camden | 6,34 |
FedEx | 7,95 |
BMO | 7,91 |
IPG Photonics | 7,88 |
Extra Space Storage | 5,29 |
Mattel | 8,15 |
Crown Cork & Seal | 7,97 |
Davita Healthcare Partners | 7,97 |
Masimo | 7,94 |
Commerce Bancshares | 5,39 |
Avnet | 10,67 |
Mettler-Toledo | 7,94 |
Roper Technologies | 5,30 |
The Allstate | 5,32 |
HCA Healthcare | 7,95 |
SEI Investments | 8,49 |
Kilroy Realty | 5,19 |
Playtika | 10,76 |
Kirby | 10,58 |
Lamar Advertising | 10,58 |
CBRE | 7,95 |
C.H. Robinson | 5,30 |
Waters | 7,94 |
Amphenol | 7,92 |
Regeneron | 5,30 |
BCE | 5,26 |
Waste Management | 5,32 |
Clear Secure | 10,40 |
Tenaris | 7,92 |
Juniper Networks | 5,28 |
Carrier Global | 7,93 |
Kimberly Clark | 7,42 |
Newmarket | 5,30 |
Cardinal Health | 5,30 |
Darden Restaurants | 7,92 |
Lattice Semiconductor | 8,01 |
National Beverage | 8,05 |
Flowserve | 10,65 |
McKesson | 5,29 |
RenaissanceRe | 5,32 |
MSC | 10,63 |
Corsair | 4,92 |
Ingersoll-Rand | 7,96 |
Essex Property Trust | 5,30 |
NOV | 10,84 |
Federal Realty | 5,27 |
Lam Research | 7,94 |
BioMarin Pharmaceutical | 5,29 |
Hess | 7,94 |
Sportradar Group | 7,63 |
Louisiana-Pacific | 10,58 |
FirstEnergy | 5,35 |
Pool Corporation | 7,93 |
Canadian Pacific Kansas City | 5,30 |
Zions Bancorporation | 7,82 |
Gildan | 10,53 |
Universal Health Services | 7,93 |
Tenet Healthcare | 10,56 |
Macy's | 10,54 |
Burlington | 7,96 |
Gitlab | 7,86 |
Fiserv | 5,27 |
Lennar | 7,91 |
Coty | 10,54 |
Zillow | 7,85 |
Wabtec | 7,92 |
Copa Holdings | 10,61 |
Ugi | 8,01 |
Hilton | 7,93 |
Arrowhead Pharmaceuticals | 7,95 |
Ameren | 5,26 |
AspenTech | 7,96 |
Futu Holdings | 7,91 |
BDX | 5,32 |
TechnipFMC | 10,49 |
Visteon | 10,62 |
Xerox | 5,24 |
Rockwell Automation | 7,93 |
AEP | 5,26 |
Gartner | 7,93 |
The Kroger Co. | 5,34 |
Thor Industries | 7,91 |
Wisconsin Energy | 5,27 |
CenterPoint Energy | 7,96 |
Illinois TW | 7,40 |
Iron Mountain | 5,26 |
Bruker | 7,95 |
Royalty Pharma | 5,32 |
Consolidated Edison | 5,25 |
Wex | 7,96 |
Endeavor Group Holdings | 10,39 |
The TJX Companies | 7,99 |
W.R. Berkley | 5,23 |
Teradyne | 7,92 |
ONEOK | 7,88 |
T. Reuters | 5,27 |
LegalZoom.com | 10,74 |
Lazard | 10,61 |
LabCorp | 7,91 |
Gilead | 5,29 |
Vulcan Materials | 7,92 |
Reinsurance | 7,95 |
Baxter | 5,34 |
Cincinnati Financial | 7,92 |
Southern Company | 5,26 |
IDEX Corporation | 7,96 |
Marqeta | 9,66 |
Canadian Imperial | 7,85 |
Zimmer Biomet | 7,98 |
Dover | 7,91 |
Twenty First Century | 5,24 |
Parker | 7,94 |
Pentair | 7,96 |
Raymond James | 7,98 |
Aercap | 10,60 |
Bath & Body Works | 7,96 |
Truist Financial | 8,00 |
Restaurant Brands | 8,00 |
GoDaddy | 7,93 |
Stericycle | 10,60 |
Hyatt | 7,95 |
Ross Stores | 7,95 |
Church & Dwight | 7,90 |
Ares Capital | 7,78 |
PG&E | 7,67 |
Regal Rexnord | 7,95 |
Xylem | 7,92 |
Frost | 10,58 |
KBR | 10,54 |
MAA | 5,27 |
Kinder Morgan | 5,24 |
Exelon | 5,20 |
Everbridge | 5,16 |
Public Storage | 10,57 |
CDW | 7,95 |
Masco | 7,90 |
TAPESTRY | 7,84 |
BOK Financial | 7,93 |
Best Buy Co. | 7,93 |
H&R Block | 5,24 |
Danaher | 7,93 |
Regions Financial | 7,79 |
Textron | 7,89 |
ACI Worldwide | 10,73 |
Henry Schein | 6,36 |
Arthur J. Gallagher | 7,92 |
Owens Corning | 7,91 |
Skyworks Solutions | 7,91 |
Wynn Resorts | 7,93 |
Genpact | 7,89 |
Mohawk Industries | 7,93 |
Caesars Entertainment | 8,07 |
Allegion | 5,26 |
Nordson | 7,92 |
Oshkosh Truck | 7,91 |
Te Connectivity | 7,91 |
Imperial Oil | 10,62 |
Flywire | 10,61 |
Merit Medical Systems | 7,90 |
RBC | 5,25 |
Aon | 5,28 |
TripAdvisor | 10,46 |
Flavors & Fragrances | 5,32 |
EXPD | 7,94 |
Credicorp | 5,29 |
Ecolab | 7,92 |
Keysight Technologies | 7,92 |
Cenovus | 9,72 |
Copart | 7,95 |
Western Union | 4,93 |
Chubb | 7,94 |
Edison International | 5,28 |
Cencora | 5,32 |
Grocery Outlet | 5,21 |
Public Service | 5,37 |
HBAN | 8,02 |
Huntsman | 8,03 |
Mister Car Wash | 17,47 |
PPL | 5,17 |
Travel + Leisure | 10,63 |
Celanese | 7,94 |
Willis Towers Watson | 5,32 |
SLM | 8,15 |
Packaging | 7,95 |
NScorp | 7,92 |
Omega Healthcare | 7,77 |
Bunge | 7,94 |
Yum! | 7,90 |
Trimble Navigation | 7,87 |
Silgan | 5,20 |
CME | 5,30 |
Skechers | 8,01 |
Huntington Ingalls | 5,28 |
Avantor | 7,84 |
Alliant Energy | 5,20 |
Principal Financial | 7,91 |
T. Rowe Price | 7,98 |
Corning | 7,88 |
IQVIA Holdings | 7,93 |
Cirrus Logic | 7,89 |
Healthpeak Properties | 5,30 |
Ziff Davis | 10,64 |
News Corp | 10,56 |
Corteva | 7,84 |
Franklin | 8,04 |
Crane | 10,61 |
VeriSign | 5,33 |
Aptargroup | 7,92 |
TELUS | 5,37 |
Sun Life Financial | 7,93 |
Spectrum Brands | 10,55 |
SYSCO | 7,98 |
IPG - interpublic | 8,02 |
Avient | 10,47 |
Lear | 9,51 |
Enersys | 10,54 |
Fifth Third Bancorp | 8,04 |
Veracyte | 10,43 |
AMETEK | 7,94 |
Enterprise Prod. | 7,81 |
CNA Financial | 5,38 |
Madison Square Garden Sports | 5,32 |
Ashland | 10,63 |
Gentex | 7,91 |
UNP | 7,92 |
Virtu Financial | 5,15 |
Weyerhaeuser | 7,77 |
Unum | 10,61 |
Jacobs Engineering | 7,97 |
Canadian National Railway | 5,33 |
First Horizon | 8,16 |
Webster Financial | 10,51 |
Graco | 7,92 |
Eastman Chemical | 7,93 |
East West Bancorp | 7,96 |
Stifel | 7,91 |
Markel | 5,30 |
Broadridge | 7,96 |
EastGroup Properties | 7,98 |
Open Text | 5,18 |
Wendy's Company | 10,57 |
Flowers Foods | 5,29 |
Knight Transportation | 5,32 |
Equity Residential | 5,38 |
Donaldson | 7,97 |
UDR | 5,33 |
Middleby | 7,95 |
Enovis | 10,52 |
Jones Lang Lasalle | 7,92 |
Manulife | 7,85 |
MGIC Investment | 10,81 |
Prosperity Bancshares | 10,63 |
Essential Utilities | 5,43 |
Brunswick | 8,00 |
CWB | 4,54 |
Ventas | 7,94 |
Bright Horizons Family Solutions | 7,95 |
Dolby | 7,98 |
TD Bank | 7,94 |
Sempra Energy | 5,26 |
Valmont | 10,55 |
Trinity Industries | 10,45 |
Robert Half | 7,92 |
Teleflex | 7,96 |
Kimco Realty | 7,76 |
Revvity | 7,89 |
Jack Henry & Associates | 5,27 |
Columbia Sportswear | 7,99 |
Arrow | 7,98 |
Fortune Brands | 7,91 |
Janus Henderson | 7,98 |
Littelfuse | 7,96 |
Smith [A.O.] | 7,94 |
Host Hotels | 7,97 |
Popular | 10,59 |
Deckers Outdoor | 7,94 |
Royal Mail | 7,95 |
Rolls-Royce | 10,58 |
Rentokil Initial | 7,94 |
Smith & Nephew | 6,36 |
RELX | 5,30 |
United Utilities | 6,36 |
Vodafone | 5,24 |
Ocado | 7,96 |
Rio Tinto | 5,90 |
IAG | 10,55 |
Tesco | 7,41 |
easyJet | 10,58 |
BAE Systems | 8,47 |
Anglo American | 7,94 |
British American Tobacco | 5,30 |
Prudential | 7,94 |
Fresnillo | 10,58 |
Burberry | 7,94 |
ITV | 10,59 |
Croda International | 5,30 |
Direct Line | 5,32 |
3i | 7,94 |
Lloyds Banking Group | 6,45 |
AstraZeneca (UK) | 5,30 |
RB | 6,35 |
Admiral | 10,57 |
Glencore | 7,94 |
Whitbread | 8,47 |
HSBC | 5,29 |
DS Smith | 5,29 |
Spirax-Sarco Engineering | 5,30 |
Carnival | 10,58 |
Diageo | 5,30 |
GlaxoSmithKline | 6,36 |
Unilever | 5,30 |
BP | 5,29 |
St James's Place | 7,95 |
Schroders | 7,94 |
Ashmore | 9,52 |
IG Group | 5,30 |
Rotork | 10,57 |
Spectris | 10,57 |
Land Securities | 8,46 |
Mondi | 5,30 |
Intermediate Capital | 7,94 |
BT | 6,35 |
Centrica | 10,56 |
Phoenix Group | 5,30 |
British Land | 8,47 |
Aviva | 6,35 |
Marks & Spencer | 10,57 |
Sage | 7,41 |
Kingfisher | 9,52 |
Bellway | 5,31 |
InterContinental Hotels | 7,94 |
Sainsbury's | 6,37 |
Weir | 7,94 |
NatWest | 10,59 |
Entain | 7,94 |
Hikma Pharmaceuticals | 5,30 |
Halma | 5,30 |
J. Matthey | 8,47 |
Howden Joinery | 10,58 |
Persimmon | 7,94 |
Abrdn | 9,50 |
Travis Perkins | 10,58 |
Intertek | 5,30 |
Ashtead | 7,94 |
Ferguson | 7,94 |
Antofagasta | 7,94 |
Berkeley Group | 5,30 |
Informa | 5,30 |
Renishaw | 10,58 |
Hiscox | 5,30 |
Imperial Brands | 5,30 |
SSE | 7,41 |
Inchcape | 5,31 |
Derwent London | 5,30 |
LGEN | 7,93 |
Rightmove | 5,29 |
Barratt Developments | 7,95 |
Taylor Wimpey | 5,29 |
Tate & Lyle | 6,36 |
Standard Chartered | 5,29 |
Bunzl | 7,94 |
Hargreaves L. | 9,52 |
Barclays | 10,58 |
Pennon | 5,31 |
DCC | 5,30 |
LSE | 5,30 |
British Foods | 8,47 |
Next | 7,94 |
IMI | 10,58 |
WPP | 7,94 |
Hays | 10,55 |
Pearson | 10,57 |
SEGRO | 5,30 |
Compass | 6,36 |
Experian | 5,30 |
Severn Trent | 5,30 |
National Grid | 6,36 |
RS Group | 10,58 |
Great Portland Estates | 7,00 |
Smiths | 7,94 |
Greggs | 10,58 |
Andritz | 10,53 |
CA Immobilien Anlagen | 5,16 |
Erste Group | 8,44 |
OMV | 10,55 |
Raiffeisen | 10,45 |
Verbund | 10,54 |
Voestalpine | 5,49 |
WienerBerger | 10,50 |
A2A | 8,67 |
Banca Generali | 5,30 |
Brembo | 5,29 |
Buzzi Unicem | 9,52 |
Campari | 5,30 |
De'Longhi | 7,95 |
Enel | 5,22 |
Eni | 5,30 |
ERG | 10,58 |
Leonardo-Finmeccanica | 10,55 |
Generali | 5,30 |
Intesa | 5,29 |
Iren | 12,07 |
Mediobanca | 8,49 |
Moncler | 7,87 |
Poste Italiane | 5,44 |
Prysmian | 6,36 |
Recordati | 5,30 |
Salvatore Ferragamo Italia | 5,33 |
Snam | 6,46 |
Telecom Italia | 9,66 |
Tenaris | 7,40 |
Terna - Rete | 5,25 |
UniCredit | 8,46 |
Unipol | 5,36 |
UnipolSai | 7,87 |
Banco BPM | 10,65 |
Pirelli & C | 5,30 |
Nexi | 5,84 |
FinecoBank | 5,30 |
Interpump Group | 5,40 |
STMicroelectronics | 7,93 |
Bank Pekao | 5,32 |
Santander Bank Polska | 5,30 |
KGHM Polska Miedź | 7,95 |
PGE | 10,35 |
PKN Orlen | 5,37 |
PKO Bank Polski | 5,22 |
PZU | 5,22 |
CD Projekt | 5,26 |
Cyfrowy Polsat | 5,26 |
Dino Polska | 7,93 |
Allegro | 5,14 |
Air France-KLM | 10,73 |
Forvia | 5,05 |
Edenred | 5,40 |
Thales | 5,32 |
Christian Dior | 5,29 |
Loreal | 5,30 |
Alstom | 5,62 |
Teleperformance | 5,25 |
LVMH | 7,94 |
Hermes Intl | 5,30 |
Renault | 7,99 |
SES | 5,77 |
Ubisoft | 5,50 |
Kering | 5,29 |
Vinci | 5,31 |
Carrefour | 6,05 |
Valeo | 5,11 |
Air Liquide | 5,28 |
Sanofi-aventis | 5,35 |
Schneider Elec. | 7,93 |
Total | 5,34 |
Orange | 4,95 |
ENGIE | 5,34 |
Axa | 5,32 |
Pernod Ricard | 5,30 |
Arkema | 5,32 |
Remy Cointreau | 5,25 |
Société Générale | 5,16 |
Biomerieux | 5,33 |
Rexel | 10,50 |
Michelin | 5,15 |
Dassault System | 5,24 |
Imerys | 5,37 |
Rubis SCA | 5,19 |
Sodexo | 5,33 |
Danone | 5,37 |
Veolia | 5,17 |
Ipsen | 5,26 |
Eurofins Scientific | 7,92 |
BNP Paribas | 7,93 |
Saint-Gobain | 7,87 |
Accor | 9,54 |
Vivendi | 5,36 |
Capgemini | 7,95 |
Icade | 5,25 |
Scor | 5,42 |
Safran | 7,93 |
Bollore | 5,11 |
Bureau Veritas | 10,50 |
Crédit Agricole | 7,62 |
Essilor | 6,34 |
Nexans | 7,45 |
Klepierre Reit | 7,80 |
Covivio | 5,40 |
JCDecaux | 5,57 |
Gaztransport & Technigaz | 5,32 |
Publicis | 7,95 |
Eiffage | 5,33 |
Wendel | 7,42 |
ADP | 5,34 |
Bouygues | 6,44 |
Eurazeo | 10,63 |
Plastic Omnium | 7,93 |
Gecina | 5,26 |
Legrand | 5,28 |
Alten | 5,34 |
Groupe Eurotunnel | 5,44 |
MUFG | 5,30 |
SoftBank | 7,94 |
Nintendo | 7,94 |
Nissan | 7,94 |
Panasonic | 10,57 |
Mazda | 7,94 |
Bridgestone | 5,30 |
MOL | 5,26 |
OTP Bank | 5,28 |
Hitachi | 7,94 |
Suzuki | 7,94 |
Richter | 5,31 |
Toyota (Japan) | 5,30 |
NTT | 5,29 |
Mizuho Financial | 5,30 |
Itochu | 5,30 |
Canon (Japan) | 5,30 |
Japan Tobacco | 5,30 |
KDDI | 5,30 |
JXTG | 5,30 |
Sumitomo | 5,30 |
Seven & i | 5,30 |
Marubeni | 5,30 |
Denso | 7,94 |
Takeda | 5,30 |
Mitsubishi Corp | 5,30 |
Komatsu | 7,94 |
Resona | 5,30 |
Mitsubishi Estate | 5,30 |
Sony (Japan) | 7,94 |
ORIX | 5,30 |
Shin-Etsu Chemical | 7,94 |
Aeon | 7,94 |
Subaru | 5,30 |
Astellas Pharma | 5,30 |
Japan Post | 5,30 |
Honda (Japan) | 5,30 |
Kao | 5,30 |
Otsuka Holdings | 5,30 |
FANUC Corp | 7,94 |
SoftBank Corp | 5,30 |
Daifuku | 7,94 |
Capcom | 7,94 |
Asahi Group Holdings | 5,30 |
Impala Platinum | 7,95 |
AngloGold Ashanti | 5,30 |
Gold Fields | 7,94 |
FirstRand | 5,30 |
Anglo American Platinum | 7,94 |
SingTel | 6,83 |
Northam Platinum Holdings | 5,30 |
Capitec Bank | 7,94 |
DBS Group | 5,31 |
OCBC Bank | 5,30 |
Nedbank Group | 10,57 |
Sanlam | 5,30 |
SGX | 5,28 |
Singapore Airlines | 10,53 |
Sasol | 7,94 |
Kumba Iron Ore | 7,94 |
United Overseas Bank | 5,31 |
Keppel Corporation | 5,35 |
Naspers | 7,94 |
Bid Corp | 5,30 |
City Developments | 5,24 |
Clicks | 5,30 |
MTN Group | 7,94 |
Venture | 5,29 |
Wilmar International | 7,86 |
Old Mutual | 5,30 |
Aspen Pharmacare | 10,57 |
SATS | 6,52 |
Jardine Cycle & Carriage | 5,29 |
NEPI Rockcastle | 10,57 |
Shoprite | 5,30 |
Jardine Matheson Holdings | 10,37 |
Dairy Farm International Holdings | 9,69 |
Bidvest Group | 5,30 |
Absa Group | 7,94 |
AGL Energy | 5,79 |
Origin Energy | 5,46 |
BHP (AU) | 7,82 |
Mineral Resources | 10,52 |
Ansell | 10,69 |
Resmed | 5,32 |
a2 Milk | 5,56 |
AMP | 19,31 |
Alumina | 13,88 |
Rio Tinto | 5,33 |
Tabcorp | 29,92 |
Computershare | 5,31 |
Sonic healthcare | 5,28 |
Santos | 8,03 |
Insurance Australia | 5,07 |
QBE Insurance | 5,55 |
Ampol | 5,20 |
Flight Centre | 5,25 |
LendLease | 5,27 |
IGO | 7,49 |
Fortescue Metals | 7,79 |
REA Group | 7,94 |
Pilbara Minerals | 8,26 |
Ramsay Health Care | 5,31 |
Fisher & Paykel Healthcare | 5,24 |
Treasury Wine Estates | 5,38 |
Atlas Arteria | 9,87 |
Brambles | 5,49 |
CBA | 5,26 |
Goodman Group | 7,99 |
ALS | 10,64 |
Seven Group Holdings | 7,94 |
BlueScope Steel | 7,93 |
Woodside Energy Group | 5,37 |
NAB | 8,04 |
JB Hi-Fi | 10,62 |
WBC | 5,44 |
Woolworths | 5,38 |
Scentre Group | 6,79 |
Macquarie | 7,95 |
Medibank | 5,93 |
APA | 5,09 |
Xero | 7,96 |
Vicinity Centres | 11,30 |
Cochlear | 5,29 |
CAR | 10,58 |
Worleyparsons | 10,37 |
Harvey Norman | 7,02 |
Fletcher Building | 11,83 |
Coles Group | 5,28 |
Wesfarmers | 8,01 |
Suncorp Group | 5,35 |
Seek | 8,14 |
Bendigo And Adelaide Bank | 11,02 |
CSL | 5,30 |
Incitec Pivot | 7,81 |
ASX | 5,30 |
James Hardie | 8,02 |
Aristocrat | 7,93 |
Stockland | 7,26 |
Orica | 5,33 |
Transurban | 5,02 |
Spark New Zealand | 4,98 |
Qube | 9,77 |
Aurizon | 5,50 |
Aalberts Industries | 5,30 |
ABN AMRO | 5,43 |
Ahold Delhaize | 5,46 |
AkzoNobel | 5,28 |
Aperam | 10,45 |
ASM | 7,93 |
ASML | 7,94 |
Heineken | 5,28 |
ING | 7,69 |
KPN | 9,34 |
NN Group | 5,20 |
OCI | 10,58 |
Philips | 7,82 |
Randstad | 7,89 |
SBM Offshore | 8,79 |
Vopak | 5,19 |
Wolters Kluwer | 5,31 |
Just Eat Takeaway | 5,27 |
Corbion | 10,75 |
ArcelorMittal | 7,98 |
Elisa | 9,56 |
Fortum | 7,91 |
Huhtamaki | 5,35 |
Kesko | 7,69 |
Kone | 5,39 |
Neste Oil | 8,58 |
Nokia | 9,90 |
Nokian Renkaat | 10,54 |
Orion | 10,47 |
Sampo | 5,36 |
Stora Enso | 5,12 |
Telia Company | 9,44 |
Tieto | 10,71 |
UPM | 5,43 |
Valmet | 5,48 |
Wärtsilä | 10,91 |
AB Inbev | 5,28 |
Ackermans | 10,57 |
Ageas | 5,39 |
Proximus | 10,19 |
Colruyt | 7,45 |
GBL | 9,53 |
KBC Group | 8,46 |
Solvay | 7,24 |
UCB | 7,40 |
Umicore | 8,53 |
Carlsberg | 7,41 |
Coloplast | 6,35 |
Danske Bank | 5,29 |
DSV | 7,94 |
Genmab | 7,94 |
GN Store | 7,94 |
H Lundbeck | 33,96 |
ISS | 5,30 |
Maersk | 7,90 |
Novo Nordisk | 5,30 |
Novozymes | 8,47 |
PANDORA A/S | 7,94 |
Royal Unibrew | 5,30 |
Topdanmark | 10,59 |
Tryg | 6,36 |
Vestas | 7,95 |
William Demant | 8,47 |
Ambu | 7,94 |
Alfa Laval | 8,47 |
Assa Abloy | 5,29 |
AstraZeneca | 9,52 |
Atlas Copco | 6,38 |
Autoliv | 8,47 |
Billerud | 5,27 |
Boliden | 5,30 |
Castellum | 5,34 |
Electrolux | 6,33 |
Elekta | 5,37 |
Ericsson | 6,27 |
Fabege | 5,34 |
Getinge | 10,56 |
H&M | 5,33 |
Handelsbanken | 8,42 |
Hexagon | 7,98 |
Holmen | 5,31 |
Hufvudstaden | 5,30 |
Husqvarna | 5,28 |
Industrivarden | 10,57 |
Intrum AB | 7,73 |
Investment Kinnevik | 7,91 |
Investor | 5,30 |
Orrön Energy | 10,17 |
Millicom | 5,30 |
Peab | 9,44 |
Sandvik | 5,29 |
SCA | 5,29 |
SEB | 6,35 |
Securitas | 5,33 |
Skanska | 6,36 |
SKF | 7,92 |
Sobi | 5,31 |
SSAB | 5,27 |
Swedbank | 5,27 |
Tele2 | 8,45 |
Telia Company | 5,27 |
Trelleborg | 10,58 |
Volvo | 10,58 |
Wallenstam | 5,25 |
ABB | 7,87 |
Adecco | 8,10 |
ams-OSRAM AG | 22,36 |
Baloise | 5,28 |
Clariant | 5,59 |
DKSH | 8,01 |
Avolta | 10,72 |
EMS | 7,95 |
Geberit | 5,30 |
Georg Fischer | 7,91 |
Givaudan | 5,30 |
Helvetia | 5,29 |
Holcim | 7,88 |
Julius Baer | 7,85 |
Kuehne + Nagel | 5,29 |
Logitech | 7,99 |
Lonza | 7,94 |
Nestlé | 5,35 |
Novartis | 5,27 |
Oerlikon | 10,78 |
Partners | 7,94 |
PSP Swiss | 5,28 |
Richemont | 7,97 |
Roche | 5,30 |
Schindler | 5,30 |
Sika | 7,94 |
Sonova | 5,28 |
Straumann | 7,96 |
Sulzer | 10,55 |
Swatch | 9,51 |
Swiss Life | 5,31 |
Swiss Prime Site | 5,27 |
Swiss Re | 9,48 |
Swisscom | 6,36 |
Temenos | 5,30 |
Zurich Fin. | 5,31 |
UBS Group | 7,79 |
BB Biotech | 7,87 |
Coca-Cola HBC | 7,97 |
OTE | 8,33 |
OPAP | 10,47 |
ČEZ | 7,95 |
Erste Group | 5,29 |
Acciona | 5,27 |
Acerinox | 5,31 |
ACS | 8,52 |
Aena | 5,33 |
Amadeus IT Holding | 5,37 |
Bankinter | 5,86 |
Bbva | 8,15 |
Caixabank | 4,41 |
Cellnex | 5,21 |
Enagás | 5,49 |
Endesa | 5,41 |
Naturgy Energy | 5,53 |
Grifols | 4,92 |
IAG | 10,68 |
Iberdrola | 5,61 |
Inditex | 9,62 |
Mapfre | 9,48 |
Red Electrica | 5,38 |
Repsol | 6,34 |
Santander | 9,34 |
Telefónica | 10,68 |
Viscofan | 5,32 |
Ebro Foods | 5,46 |
Aker | 7,94 |
Gjensidige | 5,28 |
Mowi | 9,55 |
Norsk Hydro | 7,90 |
Orkla | 10,57 |
Schibsted | 6,34 |
Equinor | 5,29 |
Storebrand | 5,26 |
Telenor | 6,34 |
Yara Intl | 5,30 |
Nel | 11,20 |
AIA | 5,19 |
Bank Of China | 6,40 |
Bank of E.Asia | 5,87 |
BOC | 5,20 |
CK Hutchison | 5,37 |
China Life | 4,75 |
China Longyuan Power | 7,45 |
China Mobile | 5,24 |
China overseas | 5,61 |
China Resources | 7,95 |
China Shenhua | 5,14 |
China Telecom | 4,76 |
China Unicom | 5,32 |
CITIC | 4,63 |
CLP | 5,35 |
CNOOC | 5,06 |
Geely Automobile | 8,50 |
Hang Seng Bank | 5,34 |
HK & China Gas | 5,68 |
HKEx | 7,95 |
HSBC | 5,35 |
MTR | 5,45 |
PetroChina | 5,63 |
SHK | 5,37 |
Sinopec | 4,56 |
Tencent | 7,94 |
Wharf | 7,93 |
Galaxy Entertainment Group | 7,87 |
Meituan | 7,97 |
ESR | 8,03 |
Kuaishou | 10,53 |
UBTECH Robotics | 8,96 |
EDP | 5,79 |
Galp Energia | 10,49 |
Jerónimo Martins | 10,57 |
EDP Renovaveis | 8,11 |
Kerry Group | 10,54 |
Kingspan | 5,36 |
Smurfit Kappa | 5,20 |
Nio (Tedenska pogodba) | 7,95 |
BYD (Tedenska pogodba) | 3,70 |
Moderna (Tedenska pogodba) | 5,30 |
Palantir Technologies (Tedenska pogodba) | 3,52 |
Pfizer (Tedenska pogodba) | 4,59 |
AstraZeneca (UK) - Tedenska pogodba | 4,77 |
Airbnb (Tedenska pogodba) | 5,82 |
Tesla (Tedenska pogodba) | 2,97 |
Zoom (Tedenska pogodba) | 5,83 |
XPeng (Tedenska pogodba) | 4,44 |
BioNTech (Tedenska pogodba) | 5,78 |
CD Projekt (Tedenska pogodba) | 5,27 |
Rolls-Royce (Tedenska pogodba) | 5,84 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
Zemeljski Plin | 2,39 |
Nafta | 0,50 |
Kurilno olje | 0,61 |
Nafta Brent | 0,47 |
Srebro | 2,27 |
Zlato | 0,27 |
Aluminij | 2,60 |
Paladij | 7,51 |
Low Sulphur Gasoil | 1,45 |
Kava | 0,91 |
Pšenica | 1,40 |
Koruza | 2,09 |
Lean Hogs | 0,83 |
Gorivo | 1,94 |
Baker | 0,48 |
Platina | 3,33 |
Sladkor | 1,63 |
Živa živina | 0,61 |
Kakav | 2,12 |
Soja | 1,12 |
EUA | 0,89 |
Feeder Cattle | 0,88 |
Bombaž | 1,97 |
Sojino olje | 0,71 |
Sojina moka | 0,75 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
Bitcoin | 3,18 |
Ethereum | 2,65 |
Ethereum / Bitcoin | 15,32 |
Indeks kripto 10 | 6,35 |
BNB | 21,05 |
Cardano | 14,79 |
Solana | 18,96 |
Avalanche | 21,00 |
Tron | 21,08 |
VeChain | 21,02 |
Polkadot | 21,08 |
Polygon | 23,67 |
Axie Infinity | 23,87 |
Litecoin | 10,53 |
Stellar | 10,69 |
Bitcoin Cash ABC | 20,54 |
NEO | 26,21 |
EOS | 21,53 |
IOTA | 38,94 |
Filecoin | 21,10 |
Chainlink | 21,07 |
Uniswap | 21,06 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
S&P 500 | 0,15 |
US-TECH 100 | 0,12 |
ZDA 2000 | 0,38 |
VIX volatilnostni indeks | 12,93 |
Hong Kong 50 | 0,26 |
German 40 | 0,26 |
Japonskih 225 | 0,35 |
ZDA 30 | 0,11 |
ASX 200 | 0,42 |
Kitajskih A50 | 1,06 |
Britanskih 100 | 0,27 |
Španija 35 | 0,89 |
Italija 40 | 0,64 |
Francoskih 40 | 0,20 |
Evropskih 50 | 0,44 |
NYSE FANG+ Indeks | 0,38 |
Nizozemskih 25 | 1,17 |
Poljskih 20 | 0,87 |
Švicarskih 20 | 0,19 |
Singapurških 25 | 1,03 |
Avstrijskih 20 | 13,18 |
Indeks nepremičninskih velikanov | 2,06 |
Švedska 30 | 0,21 |
Grčija 25 | 6,32 |
Norveška 25 | 1,09 |
Danska 25 | 2,26 |
Indeks delnic konoplje | 28,31 |
German Mini-MCap | 8,06 |
Indeks Metaverse Giants | 7,94 |
Indeks NFT Giants | 7,94 |
Indeks UI | 5,83 |
Indeks ESG Impact | 3,19 |
Indeks kripto 10 | 6,35 |
Madžarskih 12 | 3,37 |
Čeških 15 | 3,42 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
EUR/USD | 0,14 |
EUR/GBP | 0,19 |
EUR/AUD | 0,33 |
EUR/NZD | 0,48 |
EUR/CAD | 0,36 |
EUR/CHF | 0,44 |
GBP/USD | 0,16 |
AUD/USD | 0,22 |
NZD/USD | 0,40 |
USD/CAD | 0,15 |
USD/CHF | 0,28 |
USD/JPY | 0,16 |
Ameriški dolar | 0,30 |
AUD/CAD | 0,36 |
AUD/CHF | 0,55 |
AUD/JPY | 0,32 |
AUD/NZD | 0,24 |
CAD/CHF | 0,65 |
CAD/JPY | 0,29 |
CHF/JPY | 0,42 |
EUR/JPY | 0,17 |
GBP/AUD | 0,31 |
GBP/CAD | 0,26 |
GBP/CHF | 0,38 |
GBP/JPY | 0,24 |
GBP/NZD | 0,45 |
NZD/CAD | 0,66 |
NZD/CHF | 0,80 |
NZD/JPY | 0,35 |
USD/SGD | 0,31 |
AUD/SGD | 0,61 |
EUR/SGD | 0,37 |
GBP/SGD | 0,38 |
CHF/DKK | 0,58 |
CHF/HUF | 2,16 |
CHF/NOK | 0,67 |
CHF/SEK | 1,77 |
EUR/CZK | 1,09 |
EUR/DKK | 0,21 |
EUR/HUF | 4,55 |
EUR/MXN | 5,14 |
EUR/NOK | 0,60 |
EUR/PLN | 0,61 |
EUR/SEK | 0,73 |
EUR/ZAR | 3,59 |
GBP/DKK | 0,34 |
GBP/NOK | 0,59 |
GBP/SEK | 0,59 |
GBP/THB | 2,32 |
GBP/ZAR | 2,14 |
USD/CNH | 0,18 |
USD/CZK | 2,06 |
USD/DKK | 0,20 |
USD/HKD | 0,05 |
USD/HUF | 1,52 |
USD/KRW | 2,30 |
USD/MXN | 2,43 |
USD/NOK | 0,78 |
USD/PLN | 0,65 |
USD/RON | 2,50 |
USD/SEK | 0,80 |
USD/ZAR | 1,77 |
SGD/JPY | 0,71 |
DKK/NOK | 1,35 |
SEK/NOK | 1,37 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
S&P 500 | 4920 | apr | 61,90 |
S&P 500 | 4940 | apr | 69,57 |
S&P 500 | 4960 | apr | 79,62 |
S&P 500 | 4960 | apr | 47,09 |
S&P 500 | 4980 | apr | 92,08 |
S&P 500 | 4980 | apr | 32,68 |
S&P 500 | 5000 | apr | 107,95 |
S&P 500 | 5000 | apr | 38,39 |
S&P 500 | 5020 | apr | 128,75 |
S&P 500 | 5020 | apr | 33,66 |
S&P 500 | 5040 | apr | 50,64 |
S&P 500 | 5040 | apr | 30,79 |
S&P 500 | 5060 | apr | 44,57 |
S&P 500 | 5060 | apr | 27,24 |
US-TECH 100 | 17200 | apr | 32,96 |
US-TECH 100 | 17200 | apr | 38,45 |
US-TECH 100 | 17300 | apr | 36,84 |
US-TECH 100 | 17300 | apr | 37,83 |
US-TECH 100 | 17400 | apr | 39,85 |
US-TECH 100 | 17400 | apr | 36,83 |
US-TECH 100 | 17500 | apr | 37,10 |
US-TECH 100 | 17500 | apr | 38,61 |
US-TECH 100 | 17600 | apr | 39,42 |
US-TECH 100 | 17600 | apr | 35,33 |
US-TECH 100 | 17700 | apr | 33,06 |
US-TECH 100 | 17700 | apr | 34,67 |
US-TECH 100 | 17800 | apr | 42,86 |
US-TECH 100 | 17800 | apr | 29,33 |
US-TECH 100 | 17900 | apr | 44,19 |
US-TECH 100 | 17900 | apr | 23,09 |
NVIDIA | 800 | maj | 15,35 |
NVIDIA | 800 | maj | 28,30 |
NVIDIA | 810 | maj | 15,38 |
NVIDIA | 810 | maj | 16,30 |
NVIDIA | 820 | maj | 16,82 |
NVIDIA | 820 | maj | 13,93 |
NVIDIA | 830 | maj | 16,08 |
NVIDIA | 830 | maj | 14,09 |
NVIDIA | 840 | maj | 17,24 |
NVIDIA | 840 | maj | 13,95 |
NVIDIA | 850 | maj | 18,06 |
NVIDIA | 850 | maj | 12,26 |
NVIDIA | 860 | maj | 18,69 |
NVIDIA | 860 | maj | 12,29 |
NVIDIA | 870 | maj | 19,09 |
NVIDIA | 870 | maj | 13,04 |
NVIDIA | 880 | maj | 21,44 |
NVIDIA | 880 | maj | 14,41 |
NVIDIA | 890 | maj | 21,88 |
NVIDIA | 890 | maj | 26,31 |
VIX | 13 | maj | 47,21 |
VIX | 13 | maj | 606,97 |
VIX | 14.5 | maj | 65,97 |
VIX | 14.5 | maj | 212,44 |
VIX | 16 | maj | 51,02 |
VIX | 16 | maj | 93,38 |
VIX | 17 | maj | 45,20 |
VIX | 17 | maj | 56,65 |
VIX | 18 | maj | 67,23 |
VIX | 18 | maj | 43,65 |
VIX | 19 | maj | 63,41 |
VIX | 19 | maj | 32,19 |
VIX | 20 | maj | 72,01 |
VIX | 20 | maj | 41,60 |
VIX | 21 | maj | 101,16 |
VIX | 21 | maj | 34,12 |
ARM | 85 | maj | 71,85 |
ARM | 85 | maj | 92,13 |
ARM | 90 | maj | 17,34 |
ARM | 90 | maj | 52,76 |
ARM | 95 | maj | 19,91 |
ARM | 95 | maj | 43,87 |
ARM | 100 | maj | 22,18 |
ARM | 100 | maj | 26,03 |
ARM | 105 | maj | 29,44 |
ARM | 105 | maj | 28,33 |
ARM | 110 | maj | 33,84 |
ARM | 110 | maj | 21,62 |
ARM | 115 | maj | 42,56 |
ARM | 115 | maj | 20,40 |
ARM | 120 | maj | 54,01 |
ARM | 120 | maj | 17,51 |
Zemeljski Plin | 1.65 | maj | 100,36 |
Zemeljski Plin | 1.7 | maj | 114,21 |
Zemeljski Plin | 1.75 | maj | 142,68 |
Zemeljski Plin | 1.8 | maj | 193,13 |
Zemeljski Plin | 1.85 | maj | 236,04 |
Zemeljski Plin | 1.6 | maj | 77,25 |
NIO | 1 | maj | 58,44 |
EUR/USD | 1.055 | maj | 55,83 |
EUR/USD | 1.06 | maj | 48,52 |
EUR/USD | 1.065 | maj | 64,60 |
EUR/USD | 1.07 | maj | 82,98 |
EUR/USD | 1.075 | maj | 120,25 |
EUR/USD | 1.08 | maj | 219,76 |
EUR/USD | 1.085 | maj | 374,89 |
EUR/USD | 1.05 | maj | 52,65 |
EUR/USD | 1.05 | maj | 277,09 |
EUR/USD | 1.085 | maj | 66,73 |
EUR/USD | 1.08 | maj | 69,45 |
EUR/USD | 1.075 | maj | 58,73 |
EUR/USD | 1.07 | maj | 57,62 |
EUR/USD | 1.065 | maj | 77,33 |
EUR/USD | 1.06 | maj | 114,83 |
EUR/USD | 1.055 | maj | 172,25 |
Zemeljski Plin | 1.6 | maj | 265,55 |
Zemeljski Plin | 1.85 | maj | 86,55 |
Zemeljski Plin | 1.8 | maj | 94,65 |
Zemeljski Plin | 1.75 | maj | 138,55 |
Zemeljski Plin | 1.7 | maj | 144,84 |
Zemeljski Plin | 1.65 | maj | 236,04 |
NIO | 3 | maj | 138,55 |
NIO | 3 | maj | 303,48 |
NIO | 4 | maj | 59,01 |
NIO | 4 | maj | 59,01 |
NIO | 5 | maj | 212,44 |
NIO | 5 | maj | 38,63 |
Snap | 10 | maj | 28,08 |
Snap | 10 | maj | 34,26 |
Snap | 11 | maj | 24,99 |
Snap | 11 | maj | 40,85 |
Snap | 12 | maj | 33,72 |
Snap | 12 | maj | 19,92 |
Snap | 13 | maj | 44,26 |
Snap | 13 | maj | 18,63 |
Nafta | 83.5 | jun | 44,40 |
Nafta | 83.5 | jun | 98,72 |
Nafta | 84 | jun | 83,86 |
Nafta | 84.5 | jun | 62,30 |
Nafta | 84.5 | jun | 98,35 |
Nafta | 85 | jun | 63,99 |
Nafta | 84 | jun | 103,72 |
Nafta | 85.5 | jun | 71,77 |
Nafta | 85.5 | jun | 24,21 |
Nafta | 86 | jun | 72,75 |
Nafta | 86.5 | jun | 76,42 |
Nafta | 85 | jun | 25,75 |
Nafta | 86.5 | jun | 70,19 |
Nafta | 87 | jun | 81,08 |
Nafta | 86 | jun | 76,97 |
Nafta | 87 | jun | 65,43 |
Tesla | 130 | maj | 12,93 |
Tesla | 130 | maj | 46,91 |
Tesla | 135 | maj | 14,84 |
Tesla | 135 | maj | 34,03 |
Tesla | 140 | maj | 16,06 |
Tesla | 140 | maj | 27,00 |
Tesla | 145 | maj | 17,40 |
Alphabet | 145 | maj | 22,01 |
Alphabet | 145 | maj | 38,45 |
Tesla | 145 | maj | 24,64 |
Tesla | 150 | maj | 20,69 |
Apple | 150 | maj | 9,73 |
Alphabet | 150 | maj | 21,71 |
Alphabet | 150 | maj | 51,45 |
Apple | 150 | maj | 24,42 |
Tesla | 150 | maj | 14,81 |
Tesla | 155 | maj | 25,29 |
Alphabet | 155 | maj | 22,44 |
Apple | 155 | maj | 13,54 |
Apple | 155 | maj | 27,95 |
Alphabet | 155 | maj | 29,51 |
Tesla | 155 | maj | 14,98 |
Tesla | 160 | maj | 29,60 |
Amazon | 160 | maj | 9,21 |
Alphabet | 160 | maj | 32,08 |
Apple | 160 | maj | 14,48 |
Apple | 160 | maj | 16,28 |
Alphabet | 160 | maj | 28,31 |
Amazon | 160 | maj | 27,81 |
Tesla | 160 | maj | 12,13 |
Tesla | 165 | maj | 34,83 |
Alphabet | 165 | maj | 47,56 |
Apple | 165 | maj | 21,65 |
Amazon | 165 | maj | 11,27 |
Amazon | 165 | maj | 22,36 |
Apple | 165 | maj | 12,35 |
Alphabet | 165 | maj | 31,01 |
Tesla | 165 | maj | 21,99 |
Alphabet | 170 | maj | 50,18 |
Apple | 170 | maj | 27,43 |
Amazon | 170 | maj | 12,68 |
Amazon | 170 | maj | 30,28 |
Apple | 170 | maj | 18,94 |
Alphabet | 170 | maj | 44,62 |
Apple | 175 | maj | 17,63 |
Amazon | 175 | maj | 13,59 |
Amazon | 175 | maj | 21,39 |
Apple | 175 | maj | 25,62 |
Apple | 180 | maj | 25,09 |
Amazon | 180 | maj | 16,82 |
Amazon | 180 | maj | 15,39 |
Apple | 180 | maj | 19,10 |
Apple | 185 | maj | 49,02 |
Amazon | 185 | maj | 21,28 |
Amazon | 185 | maj | 16,36 |
Apple | 185 | maj | 19,66 |
Amazon | 190 | maj | 37,67 |
Amazon | 190 | maj | 14,80 |
Amazon | 195 | maj | 22,52 |
Amazon | 195 | maj | 20,62 |
Microsoft | 385 | maj | 20,72 |
Microsoft | 385 | maj | 36,34 |
Microsoft | 390 | maj | 14,91 |
Microsoft | 390 | maj | 29,66 |
Microsoft | 395 | maj | 16,79 |
Microsoft | 395 | maj | 24,49 |
Microsoft | 400 | maj | 18,61 |
Microsoft | 400 | maj | 19,52 |
Microsoft | 405 | maj | 22,21 |
Microsoft | 405 | maj | 18,42 |
Microsoft | 410 | maj | 21,48 |
Microsoft | 410 | maj | 19,39 |
Microsoft | 415 | maj | 26,31 |
Microsoft | 415 | maj | 16,03 |
Microsoft | 420 | maj | 30,89 |
Microsoft | 420 | maj | 15,19 |
Meta | 485 | maj | 10,79 |
Meta | 485 | maj | 19,02 |
Meta | 490 | maj | 11,96 |
Meta | 490 | maj | 18,12 |
Meta | 495 | maj | 13,27 |
Meta | 495 | maj | 16,77 |
Meta | 500 | maj | 15,88 |
Meta | 500 | maj | 12,08 |
Meta | 505 | maj | 16,15 |
Meta | 505 | maj | 14,66 |
Meta | 510 | maj | 16,36 |
Meta | 510 | maj | 13,76 |
Meta | 515 | maj | 18,25 |
Meta | 515 | maj | 11,07 |
Meta | 520 | maj | 17,56 |
Meta | 520 | maj | 15,72 |
Netflix | 580 | maj | 76,32 |
Netflix | 580 | maj | 68,02 |
Netflix | 590 | maj | 57,94 |
Netflix | 590 | maj | 36,57 |
Netflix | 600 | maj | 43,66 |
Netflix | 600 | maj | 32,96 |
Netflix | 610 | maj | 40,21 |
Netflix | 610 | maj | 30,17 |
Netflix | 620 | maj | 33,12 |
Netflix | 620 | maj | 27,75 |
Netflix | 630 | maj | 35,58 |
Netflix | 630 | maj | 25,63 |
Nizozemskih 25 | 840 | maj | 23,90 |
Nizozemskih 25 | 840 | maj | 31,24 |
Nizozemskih 25 | 850 | maj | 27,11 |
Nizozemskih 25 | 850 | maj | 28,47 |
Nizozemskih 25 | 860 | maj | 26,32 |
Nizozemskih 25 | 860 | maj | 23,47 |
Nizozemskih 25 | 870 | maj | 31,17 |
Nizozemskih 25 | 870 | maj | 23,76 |
Nizozemskih 25 | 880 | maj | 44,01 |
Nizozemskih 25 | 880 | maj | 25,17 |
Nizozemskih 25 | 890 | maj | 67,27 |
Nizozemskih 25 | 890 | maj | 23,15 |
Zlato | 2385 | maj | 139,50 |
Zlato | 2385 | maj | 228,65 |
Zlato | 2390 | maj | 137,92 |
Zlato | 2390 | maj | 231,33 |
Zlato | 2395 | maj | 149,59 |
Zlato | 2395 | maj | 232,57 |
Zlato | 2400 | maj | 40,85 |
Zlato | 2400 | maj | 81,27 |
Zlato | 2405 | maj | 45,20 |
Zlato | 2405 | maj | 71,33 |
Zlato | 2410 | maj | 49,18 |
Zlato | 2410 | maj | 69,60 |
Zlato | 2415 | maj | 54,33 |
Zlato | 2415 | maj | 121,16 |
Zlato | 2420 | maj | 51,31 |
Zlato | 2420 | maj | 117,59 |
Zlato | 2425 | maj | 57,73 |
Zlato | 2425 | maj | 73,68 |
Zlato | 2430 | maj | 67,66 |
Zlato | 2430 | maj | 76,33 |
Evropa 50 | 4800 | maj | 56,42 |
Evropa 50 | 4800 | maj | 63,02 |
Evropa 50 | 4825 | maj | 25,19 |
Evropa 50 | 4825 | maj | 41,26 |
Evropa 50 | 4850 | maj | 26,70 |
Evropa 50 | 4850 | maj | 38,31 |
Evropa 50 | 4875 | maj | 28,23 |
Evropa 50 | 4875 | maj | 36,74 |
Evropa 50 | 4900 | maj | 32,01 |
Evropa 50 | 4900 | maj | 35,35 |
Evropa 50 | 4925 | maj | 36,02 |
Evropa 50 | 4925 | maj | 32,09 |
Britanskih 100 | 7750 | maj | 67,86 |
Britanskih 100 | 7750 | maj | 110,99 |
Britanskih 100 | 7800 | maj | 72,48 |
Britanskih 100 | 7800 | maj | 98,87 |
Britanskih 100 | 7850 | maj | 66,91 |
Britanskih 100 | 7850 | maj | 82,64 |
Britanskih 100 | 7900 | maj | 82,43 |
Britanskih 100 | 7900 | maj | 88,70 |
Britanskih 100 | 7950 | maj | 103,41 |
Britanskih 100 | 7950 | maj | 86,34 |
Britanskih 100 | 8000 | maj | 131,90 |
Britanskih 100 | 8000 | maj | 73,88 |
German 40 | 17800 | maj | 31,79 |
German 40 | 17800 | maj | 44,14 |
German 40 | 17850 | maj | 34,36 |
German 40 | 17850 | maj | 42,05 |
German 40 | 17900 | maj | 37,49 |
German 40 | 17900 | maj | 41,37 |
German 40 | 17950 | maj | 37,26 |
German 40 | 17950 | maj | 39,02 |
German 40 | 18000 | maj | 42,32 |
German 40 | 18000 | maj | 38,91 |
German 40 | 18050 | maj | 44,54 |
German 40 | 18050 | maj | 35,83 |
German 40 | 18100 | maj | 46,16 |
German 40 | 18100 | maj | 38,60 |
German 40 | 18150 | maj | 44,21 |
German 40 | 18150 | maj | 35,71 |
Hong Kong 50 | 15800 | apr | 37,06 |
Hong Kong 50 | 15800 | apr | 34,77 |
Hong Kong 50 | 16000 | apr | 31,59 |
Hong Kong 50 | 16000 | apr | 31,99 |
Hong Kong 50 | 16200 | apr | 29,26 |
Hong Kong 50 | 16200 | apr | 34,08 |
Hong Kong 50 | 16400 | apr | 35,92 |
Hong Kong 50 | 16400 | apr | 12,86 |
Naziv | Trgovalne točke na 1.000 € |
---|---|
USO-Oil Fund | 2,16 |
UNG-Gas Fund | 14,64 |
GLD Gold | 0,72 |
iShares Silver | 1,64 |
Commodity Index Fund | 2,73 |
OIH-Oil Service | 3,63 |
Global X Lithium & Battery Tech | 3,21 |
NUGT | 6,83 |
TQQQ | 0,81 |
TNA | 1,95 |
SQQQ | 26,03 |
SPY | 0,13 |
VOO | 0,46 |
GDXJ | 3,82 |
UPRO | 0,52 |
QQQ | 0,43 |
VanEck Vectors Semiconductor | 0,31 |
TLT | 2,27 |
TECL | 0,80 |
SPXU | 11,33 |
VTI | 0,77 |
XLE | 1,92 |
ARK | 7,40 |
GDX | 1,89 |
TZA | 9,71 |
iShares EEM | 0,80 |
FAZ | 12,69 |
SH | 13,53 |
VXX | 11,23 |
DIA | 0,87 |
XOP | 2,94 |
iShares China | 2,64 |
SPDR Aerospace & Defense | 3,13 |
Vanguard Mid-Cap Growth | 2,16 |
iShares India 50 | 4,29 |
AGQ | 11,48 |
iShares Korea | 2,23 |
EU Stocks 50 | 4,26 |
Lyxor CAC | 1,07 |
XLY | 0,81 |
QID | 10,69 |
MDY | 2,26 |
ERX | 0,76 |
EDC | 9,63 |
SDS | 30,57 |
Roundhill Ball Metaverse | 2,71 |
RWR SPDR Dow Jones REIT | 5,15 |
iShares R2000 | 0,94 |
VNQ Vanguard Real Estate | 1,89 |
TWM | 11,84 |
XME | 1,57 |
SPXL | 0,55 |
iShares AEX | 7,36 |
XLF | 1,07 |
JNUG | 11,06 |
iShares DAX | 3,84 |
SSO | 0,45 |
TBT | 4,54 |
JNK | 0,91 |
XHB | 2,21 |
XLV | 0,84 |
FAS | 3,38 |
IWN | 4,13 |
XLB | 1,07 |
EWZ | 1,06 |
XBI | 1,91 |
BND | 2,55 |
IWO | 6,43 |
XLK | 0,38 |
ACWI | 1,11 |
XRT | 1,35 |
SCHH Schwab US REIT | 4,00 |
VWO | 2,33 |
iShares Japan | 1,90 |
VGK | 1,81 |
iShares UK 100 | 1,38 |
SPDR EURO 50 | 1,69 |
IWF | 1,48 |
XLI | 0,88 |
QLD | 1,07 |
EWW | 2,29 |
DVY | 1,27 |
EWT | 2,73 |
ICF iShares Cohen & Steers REIT | 10,63 |
IYR iShares U.S. Real Estate | 1,69 |
SPDR S&P/ASX 50 | 7,12 |
IJR | 1,76 |
SPDR S&P/ASX 200 | 1,88 |
IBB | 2,30 |
XLU | 1,32 |
XLP | 1,30 |
EWH | 2,88 |
EFA | 1,81 |
FXE | 0,43 |
HYG | 2,66 |
LQD | 1,21 |
TMF | 0,94 |
iShares Bitcoin | 1,47 |
VanEck Bitcoin | 1,62 |
Franklin Bitcoin | 2,30 |
Fidelity Wise Origin Bitcoin | 0,57 |
Hashdex Bitcoin | 59,43 |
Grayscale Bitcoin | 0,38 |
Bitwise Bitcoin | 1,23 |
Valkyrie Bitcoin | 1,76 |
ARK 21Shares Bitcoin | 1,00 |
Invesco Galaxy Bitcoin | 2,00 |
WisdomTree Bitcoin | 2,04 |
Plus500 uporablja piškotke za izboljšanje vaše brskalne izkušnje. Kliknite "Soglašam", da privolite v vse piškotke, ali uredite nastavitve na naši strani politike piškotkov