trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 9.000 €, boste prejeli 0,81 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,09 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,09 (*)
Zemeljski Plin 0,68 (*)
Facebook 2,39 (*)
Commerzbank 4,76
EUR/USD 0,08 (*)
France 40 0,84 (*)
USA 30 0,26 (*)
Nafte Brent 0,42 (*)
Nafta 0,88 (*)
USA 500 0,23 (*)
VXX Volatility 13,83
Zlato 0,37 (*)
US-TECH 100 0,34
Kakav 1,80 (*)
Bitcoin 8,65
Delnice
Naziv Trgovalne točke na 1.000 €
FedEx 1,90
Facebook 2,39 (*)
AMD 1,64
SunPower 12,72
Barrick Gold 2,27
Tesla Motors 1,48
Amazon 1,59
Eldorado Gold 6,02
SeaDrill 19,40
Aixtron SE NA 16,19
Commerzbank 4,76
Daimler 2,07
Bilfinger Berger 7,54
D. Lufthansa 1,95
Volkswagen 3,24
Nestlé 2,52
Deutsche Bank 5,12
Wirecard 2,42
BASF 1,88
ThyssenKrupp 2,45
BMW 3,09
Infineon 1,71
Salzgitter 3,76
Osram 3,02
Heidel. Cement 1,84
Vonovia 2,60
Deutsche Telekom 1,98
Hannover Re 1,76
SGL 11,65
Deutsche Pfandbriefbank 6,21
Adidas 1,77
Software Aktiengesellschaft 1,60
Rheinmetall 1,81
SAP 1,87
Aareal Bank 5,02
RWE 3,46
KUKA 11,93
T Immobilien 4,18
Deutsche Euroshop 2,82
Continental 2,36
Zalando 4,96
Nordex 4,76
Bayer 2,79
Rhoen Klinikum 3,33
Deutsche Post 1,68
Allianz 2,28
DeutscheBörse 2,88
NORMA Group 5,61
Siemens 1,55
Rational 3,83
Merck 1,76
Deutsche Wohnen 2,09
Fresenius Med 1,87
Beiersdorf 1,66
Krones 4,67
Linde 2,09
MAN 2,01
Metro 4,68
DMG Mori Seiki 3,11
SMA Solar Technology 7,21
GEA 1,95
Klockner 3,18
Brenntag 1,79
Stada Arzneimittel 1,34
ProSiebenSat.1 2,71
Porsche 2,05
E.ON 4,47
K+S 5,54
Axel Springer 1,63
Freenet 2,22
Fraport 1,81
TUI 4,84
Suedzucker 3,07
Fresenius 1,58
Hugo Boss 1,89
Morphosys 6,84
Drägerwerk 6,66
Puma 10,07
Symrise 1,86
Duerr 2,47
EADS 2,05
Dialog Semiconductor 3,09
Henkel 1,75
MTU 1,54
LEG 2,24
United Internet 2,07
LANXESS 2,15
Munich Re 1,67
Fuchs Petrolub 2,28
Aurubis 2,15
Gerresheimer 1,82
LEONI 2,20
Hochtief 1,44
ElringKlinger 9,55
QIEN 2,80
Jungheinrich 5,36
Wacker 4,20
Diebold Nixdorf 2,47
Dover 2,43
Oasis Petroleum 2,72
Costco 1,77
Ebay 1,70 (*)
GNC Holdings 18,65
J.C. Penney 5,78
Hertz 17,38
JD.Com 2,19
Kinder Morgan 4,74
Constellation Brands 1,88
Pandora 5,96
Dollar Tree 1,90
Hewlett Packard 4,11
Mattel 5,00
Lam Research 1,45
Vale 2,47
Ryder 2,47
Starbucks 1,95
Snap 2,04
Hyatt 2,93
Incyte 1,74
Alibaba 1,89
Staples 3,30
Alphabet 1,58
Hilton 2,80
Apple 2,41 (*)
HollyFrontier 4,85
Envision Healthcare 13,07
United States Steel 2,06
SeaDrill Limited 73,27
NXP Semiconductors 1,76
Whiting Petroleum 6,64
Nike 1,94
Imperial Oil 3,23
Omnicom 1,82
Ingredion 1,77
Autonation 3,72
Caterpillar 2,12
Hasbro 1,49
Finisar 3,32
ACADIA Pharmaceuticals 3,58
IBM 2,83
MMC 1,64
Goldcorp 1,46 (*)
W.R. Berkley 2,05
Netflix 1,73
Reynolds American 1,51
NVIDIA 1,90
ON Semiconductor 1,50
Valeant 3,71 (*)
NCR 2,13
Fossil 9,48
Honeywell 1,59
Coca Cola 2,25
Rockwell Collins 2,58
DOW 1,72
CONSOL Energy 3,50
Intel 1,77
Western Digital 1,77
RLJ Lodging 3,92
Southwest Airlines 1,92
BlackRock 3,14
Microsoft 1,61 (*)
Johnson Controls 2,29
PayPal 1,97
J & J 1,68
Microchip 1,72
C.R. Bard 1,53
Halliburton 2,29
MSC 2,03
3D Systems 5,59
Endo 4,95
Discovery Communications 2,57
Alcoa 3,30
Kansas City Southern 3,03
Delphi Automotive 2,75
JPMorgan 1,73
McDonald's 1,61
Dolby 1,66
MasterCard 1,69
Kellogg 1,94
Arista Networks 1,96
Coach 4,67
Proofpoint 3,33
Philip Morris 1,75
Abercrombie & Fitch 12,65
Carbo 8,41
Dick's Sporting Goods 2,30
Adobe 1,47
Xcel Energy 1,69
Innoviva 3,36
Michael Kors 4,44
Nucor 1,76
LINE 3,00
Ascena Retail 13,49
Lululemon Athletica 2,86
Toyota 2,74
Texas Inst. 1,60
Accenture 1,90
Ford 3,80
Nordstrom 4,12
Flex 2,69
Xerox 4,65
Ralph Lauren 3,93
Capital One 1,79
Rite Aid 5,74
GoPro 2,43 (*)
Mednax 2,32
Equinix 1,62
SLM 1,67
Silver Wheaton 4,10
Danaher 1,71
MercadoLibre 2,84
First Solar 7,17
Devon Energy 3,52
Zions Ban 1,80
Chesapeake Energy 8,00
Whole Foods 3,65
Federated Investors 2,75
Pfizer 2,24
CSX 1,29
GoldmanSachs 2,75
Under Armour 28,65
Acuity Brands 2,86
RBC 2,13
Verisk Analytics 1,84
Bio-Rad 6,66
Akamai 2,11
Tyson Foods 2,14
Cadence Design Systems 1,30
Ferrari 6,19
BlackBerry 2,35
Fifth Third Bancorp 2,14
Electronic Arts 1,75
AMEX 2,29
Autodesk 1,68
Qualcomm 3,47
AT&T 1,90
Exxon 2,54
WisdomTree Investments 3,74
EOG 1,96
Berkshire Hathaway 1,84
Newmont Mine. 2,55
CA 2,35
Goodyear 1,51
Eli Lilly 1,57
Frontier 17,12
PG&E 1,77
Morgan Stanley 1,75
Superior Energy Services 5,80
Weatherford 9,80
PepsiCo 1,61
Janus Capital Group 2,41
Weingarten Realty 2,83
Charter Spectrum 2,45
Southwestern Energy 9,90
Gulfport 5,79
Macerich 2,38
Fidelity 1,57
Intuitive Surgical 2,21
Yamana Gold 7,23
Textron 2,08
UnitedHealth 1,64
CBRE 1,58
Assurant 1,58
Visa 1,66
Avery Dennison 1,58
American Tower 1,48
Raytheon 1,60
Kar Auction Services 2,47
Albemarle 1,53
Sears Holdings 4,97
Red Hat 1,86
Align Technology 1,35
Micron 1,61
Yahoo! 1,58 (*)
Bank Of America 2,29
Consolidated Edison 1,65
Petrobras 3,52
Aimco 1,74
Agilent Technologies 2,20
Regeneron 2,14
AIG 2,18
IDT 3,16
Tenet Healthcare 7,62
General Motors 2,88
Opko Health 4,30
Time Warner 1,74
Mosaic 22,53
Applied Mat. 1,61
Colgate-Palmolive 1,77
Canadian Imperial 2,33
CME 1,81
Harley-Davidson 2,89
Urban Outfitters 3,72
Varian Medical 2,33
Merck 1,91
Wells Fargo 1,81
Home Depot 1,58
Scana 2,13
Sealed Air 2,21
C.H. Robinson 1,68
Waters 1,62
FMC 2,36
FCX 5,15
Frost 2,70
Yandex 2,77
Wyndham Worldwide 1,78
PACCAR 1,93
VeriSign 1,47
Fitbit 11,41
Groupon 5,56
Biogen Idec 2,69
Xilinx 1,80
Sm Energy 4,44
Gilead 2,29
F5 Networks 2,74
Athenahealth 3,38
Credicorp 3,34
Murphy Oil 4,01
Chunghwa Tele. 5,71
Vertex 1,65
Baidu 1,99
Fastenal 2,63
Tractor Supply 2,64
Southern Company 1,95
Cenovus 5,09
Monsanto 2,05
Valspar 1,64
NuStar 3,83
First Horizon National 2,31
First Republic Bank 2,46
BRF 4,97
Himax Technologies 2,82
Extra Space Storage 1,65
China Mobile 2,44
Corning 1,57
New Gold 10,13
Chevron 2,56
Flowers Foods 2,72
Hanesbrands 3,49
United Continental 2,15
Graco 4,37
Toro 1,53
CMS Energy 1,68
American Water Works 1,62
Panera Bread 1,10
Cirrus Logic 1,67
FireEye 5,20
Citi Group 2,00
National Fuel Gas 2,96
Cerner 1,83
UNFI 3,62
Swift Transportation 3,01
SEI Investments 1,92
HSN 4,48
H&R Block 2,77
Aercap 2,39
Bemis 1,96
Cameco 4,93
Prospect Capital 4,60
General Mills 1,86
P&G 1,94
RC Cruises 2,33
Humana 2,87
Hormel Foods 1,87
Genuine Parts 2,90
General Growth Properties 2,39
RPC 3,06
Enterprise Prod. 2,33
Enbridge 2,30
Popular 2,42
Twenty First Century 3,64
Symantec 2,10
Pitney Bowes 3,24
Mondelēz 1,66
Harris 1,75
Rice Energy 2,43
Oracle 1,94
China Unicom 3,27
Sprint Nextel 2,49
Crown Cork & Seal 1,95
Altria 1,65 (*)
Alexion 5,36
Lockheed Mart. 1,62
Jazz Pharmaceuticals 2,74
Illumina 1,99
Twitter 2,21 (*)
Broadcom 1,42
Cabot Oil & Gas 3,62
Digital Realty 2,13
Kinross Gold 5,71
Newfield 2,45
Tripadvisor 3,97
CenturyLink 5,11
Brands 2,15
Boston Properties 3,27
Buckeye Partners 2,53
Crown Castle International 1,71
Cisco 1,96
S&P Global 1,46
International Game Technology 2,41
Steel Dynamics 1,76
US Bancorp 1,68
Pioneer Natural Resources 2,28
Arch Capital 1,59
BBBY 11,58
ICICI Bank 2,59
Lending Club 3,66
ConAgra Foods 1,85
Aecom 2,21
UNP 2,18
Nabors Industries 3,64
NASDAQ 3,08
ITT 2,93
Marathon Petroleum 2,16
Cemex 3,63
HCA Holdings 1,79
RPM 2,47
American Homes 4 Rent 1,87
ConocoPhillips 2,93
Liberty Interactive 2,05
Boeing 1,61
Cree 8,26
Kate Spade & Company 4,37
NiSource 2,69
Terex 10,78
Coty 2,43
UPS 1,83
T-Mobile 1,66
Idex 1,81
CVS Caremark 1,90
East West Bancorp 2,12
Diamond Offshore Drilling 5,86
Advanced Energy 2,16
Office Depot 4,37
Schlumberger 2,47
Activision 1,71 (*)
Macy's 2,96
Agco 2,11
Boston Scientific 1,70
Fiat 5,12
Walt Disney 1,71
CarMax 2,01
Alexandria 2,40
Annaly Capital M. 3,70
Allscripts Healthcare Solutions 2,73
Kite Pharma 4,52
Abbott 1,97
Verizon 2,30
Lowe's 1,55
Teradyne 1,32
IPG Photonics 2,18
Wal-Mart 2,18
salesforce.com 1,55
Huntsman 1,74
GameStop 5,14
CIENA 2,90
CBS 1,97
Brookfield 1,77
Williams-Sonoma 4,74
General Electric 1,83
Teva 9,15
Kimco Realty 3,01
Helmerich & Payne 2,31
Dillard's 4,94
PVH 2,97
Dcp Midstream 6,82
Eastman Chemical 2,26
USG 2,05
Centene 2,25
Vereit 3,77
LabCorp 1,57
ADP 1,78
Simon Property 2,63
Patterson-UTI Energy 2,40
American Capital Agency 3,14
Amgen 1,93
Kohl's 2,99
Sony 1,93
Celgene 1,67
Qiagen 2,22
Agnico-Eagle Mines 3,31
Factset Research 2,68
Pan American Silver 3,03
Gaming and Leisure 2,52
Carnival 1,82
Duke Energy 1,85
NScorp 1,76
Intuit 1,74
Dollar General 1,82
McCormick 1,61
Mobileye 2,11
Zimmer Biomet 1,76
CommVault Systems 3,21
Avnet 2,20
Match Group 4,15
State Street 1,90
Owens Corning 2,27
DuPont 1,63
Alkermes 3,27
AEP 1,60
Trinity Industries 3,64
MGM 1,89
MGIC Investment 1,99
Phillips 66 1,96
Rogers Communications 3,74
Methanex 2,60
JetBlue Airways 2,48
Allegion 2,50
The AES 2,83
Avis Budget 3,53
Foot Locker 2,41
Markel 5,03
Sina 2,37
Sempra Energy 2,01
Omega Healthcare 4,76
Enersys 2,27
PerkinElmer 1,68
Live Nation 2,07
3M 2,29
Fluor 4,00
Ventas 4,39
Level 3 1,62
TransCanada 2,07
Delta Air Lines 1,63 (*)
Teck 2,44
Two Harbors Investment 3,27
Genpact 3,12
Monster Beverage 1,67
Molson Coors Brewing 1,92
Reliance Steel & Aluminum 2,61
Taiwan Semi. 1,66
MFA Financial 2,63
Marriott International 1,62
Dana Holding 2,85
Chicago Bridge & Iron 4,95
Transdigm 3,07
Avalonbay Communities 1,64
Alnylam 4,77
Palo Alto Networks 4,53
Ameriprise Financial 2,46
Best Buy Co. 1,91
Allegheny Technologies 5,45
AutoZone 2,12
CF Industries 4,52
Acacia 6,03
Expedia 1,61
Cognizant 1,66
Gap 3,32 (*)
Dominion 1,81
Veeva Systems 1,86
Tiffany 1,64
Priceline 1,47
L-3 Communications 2,12
Rockwell Automation 1,73
General Dynamics 1,59
BioMarin Pharmaceutical 2,64
Stericycle 2,89
NextEra Energy 1,63
Radian Group 1,73
Carter's 1,77
Kraft Heinz 1,98
Wynn Resorts 1,77
Eqt 2,93
Citrix Systems 1,94
EnCana 1,97
Allergan 2,96
UDR 2,13
Nordson 1,76
The Kroger Co. 2,89
Arris 2,51
ANSYS 1,59
SBA Communications 1,49
Amphenol 1,82
Federal Realty 2,85
Wabtec 2,10
MAA 1,62
Lexington Realty Trust 3,17
The Blackstone 1,79
D.R. Horton 1,98
Manpower 2,07
Regions Financial 2,34
Visteon 2,11
Ubiquiti 3,61
Camden 2,26
Royal Gold 2,10
The Travelers Companies 1,81
ENSCO PLC 5,09
Spirit Aerosystems 1,89
Flowserve 3,30
Polaris Industries 5,09
Canadian Natural Resource 2,31
NRG Energy 4,36
VeriFone 4,80
FirstEnergy 3,21
Tesoro 1,89
TD Ameritrade 2,48
T. Reuters 2,01
Tanger Outlet 2,66
DDR 3,60
THOR 5,58
PPG Industries 2,92
Hess 3,64
Mohawk Industries 1,52
Tableau Software 4,45
Fidelity National Financial 1,90
American Campus 1,77
Campbell Soup 2,06
Edwards Lifesciences 2,21
Realty ome 1,98
DISH Network 1,79
Bristol Myers 1,82
Snap-On 1,98
Range Resources 4,33
Chubb 1,75
Leucadia National 2,50
Deere 1,77
AbbVie 2,00
Praxair 2,21
GrubHub 3,10
Allison Transmission 2,07
Paramount Group 4,52
Brookdale Senior Living 7,46
Crane 2,10
XL 2,12
VMware 2,45
BDX 1,70
PNC Financial 1,71
HBAN 2,50
Msci 1,55
Dr Pepper Snapple 1,55
Dril-Quip 3,72
Motorola 1,80
HCP 3,09
Alaska Air 3,94
Target 2,57
Sotheby's 4,17
Lamar Advertising 1,63
Exelon 2,76
Walgreens 2,57
Cypress Semiconductor 2,31 (*)
Century Aluminum 4,34
CIT Group 2,44
Brinker 2,87
American Eagle Outfitters 3,05
Medtronic 2,01
Sherwin-Williams 1,42
Middleby 1,80
Northrop Grumman 1,57
Mylan 2,60
Charles Schwab 1,93
Western Refining 2,82
Yum! 2,63
World Fuel 3,84
Marvell 2,17
HP 2,35 (*)
Bunge 2,21
Prologis 1,61
Calpine 5,26
Universal Health Services 1,71
Square 1,83
Cosmetics Fragrance 1,64
Ross Stores 1,84
Spirit Airlines 2,22
Newell Brands 1,81
SPX 4,37
Illinois TW 1,55
Western Union 2,16
Zoetis 1,78
V.F. 2,50
Splunk 2,07
Bloomin' Brands 3,23
Moody's 2,03
Nielsen Holdings 2,08
SYSCO 1,85
Skyworks Solutions 1,88
Mead Johnson Nutrition 1,95
Mdu Res 1,99
Manulife 2,46
Itau Unibanco 3,54
Xylem 1,69
Legg Mason 1,99
Toll Brothers 3,31
Seattle Genetics 3,95
Scripps Networks 2,30
Fiserv 1,73
BK 2,05
O'Reilly 1,66
EXACT Sciences 3,11
Golar 6,12
Dun & Bradstreet 2,17
Prosperity Bancshares 3,39
Baxter 2,44
Owens-Illinois 3,06
Lennox 4,25
KBR 4,92
Davita Healthcare Partners 2,22
NetApp 3,24
Yelp 3,52
Healthsouth 2,48
Baker Hughes 2,23
ICE 2,14
Cheniere Energy 4,73
Turquoise Hill Resources 7,86
Eagle Materials 3,45
Magna International 2,61
Taubman 3,14
Seagate 1,99
Prudential Financial 1,80
Gentex 2,65
Genworth Financial 15,72
Analog Devices 1,64
Ares Capital 2,49
Jack Henry & Associates 1,69
Qorvo 2,59
Copa Holdings 4,35
The Hain Celestial 4,30
Zillow 2,94
Martin Marietta Materials 3,32
Arthur J. Gallagher 1,94
Lincoln National 2,60
Cabela's 2,67
Cooper 2,00
Parker 1,83
Marathon Oil 5,01
CalAtlantic 2,30
Express Scrip. 2,41
Anthem 1,54
Honda 3,77
AMC Networks 3,29
International Paper Co 2,24
CenterPoint Energy 1,92
Viacom 4,52
Fortinet 2,15
Six Flags 1,92
BOK Financial 5,55
AspenTech 1,58
Colfax 2,99
CDW 1,66
Comcast 1,99
Church & Dwight 1,72
Arrow 1,80
Emerson 2,37
InterActive 1,92
National-Oilwell 3,98
Mettler-Toledo 2,22
Masco 1,55
Scotts Miracle-Gro 1,90
Waste Management 1,76
Gildan 2,70
Esterline 7,22
J.B. Hunt 1,88
Infosys 3,00
Domtar 2,83
EXPD 1,71
IDEXX Laboratories 1,34
Juniper Networks 3,05
Borgwarner 4,56
Sally Beauty Holdings 3,37
Chipotle 3,21
Energizer 3,99
Amdocs 1,78
Vornado Realty Trust 2,51
Archer Daniels 1,90
United Rentals 3,32
Trimble Navigation 2,04
KLA-Tencor 1,41
Vulcan Materials 1,60 (*)
Williams Companies 1,79
Alliant Energy 2,18
Maxim 1,93
Antero Resources 3,51
Broadridge 1,89
Robert Half 3,20
APD 1,87
LV Sands 2,83
T. Rowe Price 3,73
Whirlpool 1,91
Brunswick 2,00
Aon 1,64
Realogy 2,90
Packaging 1,61
Canon 5,10
Concho 2,25
Axis Capital 1,63
Sprouts 3,42
Unum 1,86
Agrium 4,36
Kimberly Clark 1,66
PTC 1,65
Northern Trust 1,94
CIGNA 2,08
Donaldson 2,36
BB&T 1,98
Webster Financial 3,34
Anixter 4,54
Stanley Black & Decker 1,50
S.Copper 2,74
UTX 2,06
BNS 2,25
Gartner 1,63
Comerica Incorporated 2,91
Estee Lauder 1,89
Aetna 1,63
Occidental 3,14
Aqua America 2,29
Henry Schein 1,60
Columbia 2,94
Anadarko Petroleum 3,63
VimpelCom 5,24
CBOE 1,55
Discover Financial 1,93
The Allstate 1,62
The Progressive 1,64
Potash 1,98
Cardinal Health 2,54
Suncor Energy 2,83
Franklin 2,58
Cummins 1,97
Lazard 2,86
Quanta Services 2,11
Williams Partners 2,12
CBL & Associates 5,48
LPL Financial 3,27
LyondellBasell Industries 2,38
Targa 1,92
Energy Transfer 2,96
Liberty Global 4,33
Allied World 2,24
ViaSat 2,54
Herbalife 3,69
Jabil Circuit 1,84
Ctrip 1,81
Signature Bank 4,10
Paychex 1,83
Brown & Brown 1,76
Take-Two Interactive Software 1,56 (*)
Stryker 1,78
Umpqua 3,02
MetLife 2,29
BCE 2,14
Noble Energy 4,41
M&T Bank 2,27
Hancock 2,71
Senior Housing Properties Trust 3,02
Icahn Enterprises 5,20
Pentair 2,57
Ashland 1,80
Open Text 3,14
Apache 4,43
AFLAC Incorporated 1,89
Melco Crown Entertainment 4,20
TD Bank 1,98
Host Hotels 2,28
SVB Financial 3,05
Cincinnati Financial 1,83
DENTSPLY Sirona 1,72
KeyCorp 1,74
Atlassian 3,06
Laredo Petroleum 2,50
Tupperware 2,81
Jacobs Engineering 2,39
Teledyne Technologies 3,07
Wesco 2,94
PulteGroup 2,36
Lear 2,84
Wendy's Company 2,23
ONEOK 2,21
Weyerhaeuser 1,88
McKesson 4,93
Nuance 4,34
Kirby 5,09
Stifel 2,89
PPL 1,72
FMC Technologies 2,69
Teleflex 2,75
TSYS 1,82
Raymond James 2,46
Zebra 2,45
Duke Realty 1,98
Corrections 2,53
Magellan 2,28
J.M. Smucker 1,79
Clorox 1,53
Jones Lang Lasalle 3,29
Willis Towers Watson 2,34
Iron Mountain 1,80
Atmos Energy 1,63
CNO Financial Group 1,54
Loews 2,32
Celanese 1,70
SL Green Realty 2,22
Oceaneering International 5,43
Ameren 1,58
AmerisourceBergen 1,74
Amtek 2,12
Aptargroup 2,64
Assured Guaranty 1,69
Ball 1,75
BMO 1,90
BankUnited 2,09
Boardwalk Pipeline Partners 5,86
Bruker 2,42
CWB 2,68
CGI 2,30
Chimera Investment 2,65
China Petro. 3,33
Cinemark 2,73
Cintas 1,74
Clean Harbors 2,23
Commerce Bancshares 1,93
Copart 1,77
Core Laboratories 3,36
Douglas Emmett 1,96
Dst 3,76
DTE Energy Co 1,57
Dunkin Brands 1,95
E TRADE 1,83
Eaton 2,02
Ecolab 2,30
Edison International 1,61
Equifax 1,64
Equity Residential 2,04
Essex Property Trust 2,19
Everest Re 2,14
Flavors & Fragrances 2,28
FLIR 2,04
Fortune Brands 1,71
Genesee & Wyoming 3,00
Global Payments 1,60 (*)
GoDaddy 2,28 (*)
Graphic Packaging 2,41
Welltower 2,11
Hexcel 2,29
HIG 1,82
Hologic 1,73
Hospitality 2,71
Howard Hughes 3,28
Huntington Ingalls 3,73
Ingersoll-Rand 2,20
IPG - interpublic 2,19
XPO Logistics 2,17
Invesco 2,36
Kennametal 2,77
Kilroy Realty 2,07
Lasalle Hotel 2,60
Leggett & Platt 1,64
Lennar 2,31
Liberty Property 2,41
Lincoln Electric 1,83
LKQ 2,96
Louisiana-Pacific 2,07
Newmarket 8,04
News Corp 8,08
NTT DoCoMo 4,05
NY Bancorp 3,11
Oge Energy 2,47
Old Dominion 2,01
Old Republic 2,18
Oshkosh Truck 2,08
People's United Financial 1,81
PolyOne 2,63
Principal Financial 1,69
Public Service 1,70
QEP Resources 13,36
Quintiles Transitional 1,70
Rayonier 4,14
REGAL 2,38
Regency Centers 2,65
Reinsurance 2,35
RenaissanceRe 2,25
Republic Services 1,87
Roper Industries 2,04
ServiceNow 2,57
Smith [A.O.] 1,67
Sonoco 2,05
Spectrum Brands 3,89
Sunstone Hotel Investors 2,09
SunTrust Banks 1,72
Synovus Financial 3,78
Te Connectivity 1,74
TELUS 3,95
Tenaris 3,33
Tenneco Automotive 2,64
The Garden 3,74
The TJX Companies 2,07
TMO 1,65
Torchmark 2,11
Ugi 1,75
Ultimate 1,92
Valero Energy 1,78
Validus 2,13
Valmont 3,07
Vantiv 1,49
W.P. Carey 2,41
W.R. Grace 2,94
Wabco 2,39
Westar Energy 1,89
Westlake Chemical 2,51
Wex 2,84
Wisconsin Energy 1,80
Blackbaud 2,32
J2 Global 2,91
Macquarie Infrastructure 2,30
RSP Permian 2,59
Burlington 2,33
Canadian National Railway 2,29
Restaurant Brands 2,82
DXC Technology 2,00
ACI_Name 3,01
CDK 2,48
Beacon Roofing Supply 2,34
Centrica 4,33
Cobham 4,07
Royal Dutch S. 2,28
Mitie Group 5,45
Unilever 1,35
Vedanta 7,48
Filtrona 3,67
Man Group 1,56
IMT 1,58
easyJet 2,53
Vodafone 2,14 (*)
Samsung 5,44
Serco 6,13
Anglo American 1,63 (*)
Evraz 6,76
Glencore 1,78
BAE Systems 1,71
Pets at Home 11,61
Standard Life 1,98
British Foods 1,93
Rio Tinto 2,37
Pagegroup 3,81
RBS 1,61 (*)
Booker 1,77
Tesco 2,08
Tullow Oil 3,88
Great Portland Estates 3,14
BHP Billiton 3,65
AstraZeneca (UK) 1,67
Rolls-Royce 6,18
BT 2,58
Next 2,12
Electrocomponents 1,94
Savills 5,78
Smith 1,62
St James's Place 1,86
Centamin 2,10
Cairn Energy 3,36
Shaftesbury 1,64
BTG 4,50
3i 1,49
Barclays 1,63 (*)
Homeserve 3,40
Pearson 4,11
M. & Spencer 2,95
Petrofac 3,94
Wood 2,22
Rotork 2,62
Inmarsat 2,06
Atkins 1,37
B.A. Tobacco 1,53
Domino's Pizza Group 6,19
IG Holdings 2,77
Investec 1,65
Sports Direct International 5,21
Mediclinic 5,69
Diageo 2,08
Old Mutual 2,21
Lancashire 7,90
Wolseley 1,74
TalkTalk Telecom 3,66
Ryanair 4,77
Stagecoach 5,52
Saga 4,14
Bovis Homes Group 5,34
Smiths 1,83
HSBC 2,53
Halma 4,85
Admiral 1,49
National Grid 1,62
Kingfisher 2,54
Sage 1,90
Randgold 2,18
Halfords 4,95
Hiscox 1,89
Taylor Wimpey 2,25
Berendsen 3,09
AMEC 4,33
Hikma Pharmaceuticals 1,88
Derwent London 1,74
B. Petroleum 2,49
Ashtead 1,70
Berkeley Group 1,87
Fresnillo 2,61
Aggreko 4,78
Thomas Cook Group 4,56
Ocado 4,78
SIG 13,79
Antofagasta 3,31
ITV 1,83
SEGRO 1,69
Aviva 1,68
GKN 2,21
DCC 1,79
Hargreaves L. 1,58
Go-Ahead 9,34
Just Eat 2,52
Carillion 5,15
Intertek 1,81
GlaxoSmithKline 2,24
WPP 1,82
Beazley 2,45
Ultra Electronics 4,38
Travis Perkins 2,14
LSE 1,47
BBA Aviation 2,65
Meggitt 2,51
Babcock International 2,88
Greggs 4,02
Direct Line 6,51
Royal Mail 1,74
Intu Properties 3,15
Capita 3,99
Moneysupermarket 3,18
Prudential 1,63
Lloyds 1,80
RB 1,72
UBM 2,22
ST Modwen 13,70
Shire 2,15
William Hill 3,37
RIT Capital Partners 20,67
Greene King 3,01
Schroders 1,71
InterContinental Hotels 1,54
National Express Group 4,16
Morrison S. 2,90
Aberdeen Asset Management 3,57
Henderson 2,79
Mitchells&Butlers 9,23
Compass 1,64
Carnival 1,56
Intermediate Capital 1,99
Polymetal International 2,85
DMGT 2,53
British Sky 1,96
WH Smith 2,12
Ashmore 3,64
Dixons Carphone 3,38
Worldpay 3,97
Standard Chartered 2,97
Pennon 1,84
Jupiter Fund Management 2,17
RSA Insurance 2,10
Persimmon 2,14
Debenhams 4,49
Weir 7,26
Burberry 2,35
Drax 5,08
Inchcape 1,57
LGEN 1,54
Micro Focus 1,46
Ladbrokes Coral 3,44
Greencore 9,25
First 3,21
G4S 5,73
British Land 1,96
Merlin Entertainments 2,05
Severn Trent 1,63
Capital & Counties Properties 2,26
Sainsbury 4,94
Rightmove 2,02
J. Matthey 2,17
IMI 2,72
Bunzl 1,51
Tate & Lyle 2,22
Balfour Beatty 2,18
Barratt Developments 1,91
Bellway 2,06
Britvic 2,43
Cineworld 4,23
Close Brothers Group 2,02
Crest Nicholson 5,76
Croda International 1,67
Experian 1,57
Hammerson 1,82
Hays 1,44
Howden Joinery 2,19
IAG 2,51
Informa 1,88
Land Securities 1,80
Marston's 7,94
Mondi 1,37
Phoenix Holdings 5,14
Provident Financial 2,35
Redrow 4,22
Reed Elsevier 1,58
Renishaw 4,17
Rentokil Initial 1,59
SNN 1,66
Spectris 2,30
Spirax-Sarco Engineering 1,44
SSE 2,35
United Utilities 1,48
Victrex 4,36
Whitbread 1,73
Andritz 3,71
CA Immo 9,11
Erste Group 2,02
Immofinanz 11,54
Oesterreichische Post 5,51
OMV 5,82
Raiffeisen 5,19
Schoeller-Bleck 13,18
Tel. Austria 6,79
UNIQA 8,51
Verbund 13,71
VIG 7,34
Voestalpine 3,74
WienerBerger 6,62
Zumtobel 13,40
A2A 2,39
Atlantia 1,89
Autogrill 2,63
Azimut Holding 3,32
Banca Generali 3,86
Brembo 4,24
Buzzi Unicem 2,63
Campari 2,01
CNH Industrial 2,26
Danieli & C 13,00
De'Longhi 4,12
Enel 2,19
Eni 2,68
ERG 6,66
Exor 3,54
Leonardo-Finmeccanica 2,00
Generali 2,93
Grupo BPER 6,64
Intesa 2,87
Intesa Sanpaolo 8,51
Iren 11,30
Luxottica 2,52
Mediaset 5,69
Mediobanca 2,30
Moncler 2,99
OVS 8,80
Poste Italiane 8,59
Prysmian 1,95
Recordati 2,13
Saipem 8,09
Salini Impregilo 7,29
Salvatore Ferragamo Italia 3,09
Snam 2,36
STMicroelectronics 2,08
Telecom Italia 2,65
Tenaris 2,96
Terna - Rete 2,07
Tods 5,91
UBI 3,60
UniCredit 3,87
Unipol 4,41
UnipolSai 10,28
Yoox 3,84
Banco BPM 6,03
Asseco Poland 7,63
Bank Pekao 2,97
Bank Zachodni WBK 4,04
mBank 5,93
Citi Handlowy 5,89
Eurocash 7,66
JSW 3,15
Kernel Holding 15,49
KGHM Polska Miedź 2,75
PGE 7,47
PGNiG 6,74
PKN Orlen 1,38
PKO Bank Polski 2,94
PZU 4,41
Tauron 6,91
Orange Polska 9,73
LVMH 1,52
Total 1,59 (*)
Sodexo 1,59
Danone 2,04
SES 2,62
Nexity 1,99
Renault 2,34
Société Générale 1,70
Loreal 1,63
EDF 6,99
Axa 1,74
Sanofi-aventis 2,05
Veolia 3,10
Biomerieux 1,40
Air France-KLM 5,42
Ubisoft 1,54
Rubis SCA 3,25
Pernod Ricard 1,77
Schneider Elec. 2,04
Edenred 2,71
CNP Assurances 1,73
Arkema 1,90
Alten 2,61
Remy Cointreau 2,83
Vivendi 2,31
Safran 1,71
Gaztransport & Technigaz SA 7,66
Valeo 1,65
Fonc des Regions 2,53
ENGIE 4,03
Orange 2,94
Vinci 1,52
Carrefour 3,53
Saint-Gobain 1,97
Klepierre Reit 2,73
Peugeot Citroën 2,26
JCDecaux 3,29
Air Liquide 2,06
Altran Technologies 2,05
Essilor 2,12
Neopost 5,52
Hermes Intl 1,46
Technicolor 4,88
Bic 2,41
BNP Paribas 1,79
Gemalto 3,52
Christian Dior 1,53
Ipsen 1,42
Bouygues 1,67
Iliad 5,10
Eutelsat 3,03
Mercialys 6,68
Groupe Eurotunnel 2,16
Suez 2,14
Zodiac 2,84
Imerys 2,00
Lagardere 1,92
Ipsos 5,56
Crédit Agricole 1,58
Michelin 1,55
Capgemini 2,03
Eurofins Scientific 1,86
Teleperformance 1,67
Atos Origin 1,46
Accor 2,08
Bureau Veritas 4,18
Scor 2,09
Bollore 5,91
Alstom 2,65
Thales 1,70
Publicis 2,12
Numericable 4,06
Korian 2,54
Ingenico 3,21
Natixis 3,43
Dassault System 1,93
Eiffage 1,54
Casino 3,50
PPR 1,48
Faurecia 2,18
Rallye 4,89
Rexel 2,58
TF1 2,92
Icade 4,12
Legrand 1,64
Nexans 2,67
ADP 1,52
VICAT 3,68
Orpea 1,98
Euler Hermes 5,24
Eurazeo 2,08
Gecina 1,99
Havas 5,16
Plastic Omnium 2,20
M6 Metropole Tel 2,59
Wendel 1,82
Iluka Resources 4,88
TPG 3,63
Aristocrat 1,68
Brambles 4,37
Dexus Property 12,78
Mineral Resources 6,24
Rio Tinto 2,72
BlueScope Steel 1,88
SGM 5,47
Alumina 11,98
OZ Minerals 7,59
Telstra 5,14
Fortescue Metals 6,12
Sandfire Resources 3,75
Spark New Zealand 6,42
JB Hi-Fi 2,67
Bank of Queensland 2,75
Crown 3,52
Worleyparsons 5,77
Seven Holdings 5,30
BEN 2,70
Fairfax Media 21,26
Downer Edi 7,69
Ramsay Health Care 2,46
Harvey Norman 7,67
Fletcher Building 4,36
Flight Centre 3,38
Blackmores 2,07
Henderson 5,53
Qantas Airways 8,15
BHP Billiton 3,63
AusNet 12,54
Tatts Group 4,86
IOOF 2,57
Cochlear 1,71
Primary 6,30
Monadelphous 4,46
Seek 1,94
Vicinity Centres 7,38
AMP 6,23
Challenger 2,53
Oil Search 2,98
QBE Insurance 3,43
Santos 8,91
ASX 1,73
APA 3,56
Ansell 2,30
Origin Energy 4,36
Computershare 2,36
Amcor 2,08
Scentre Group 4,97
CIMIC Group 1,81
Sydney Airport 3,20
Platinum MGM 6,67
Investa Office Fund 11,30
Caltex Australia 2,59
Macquarie 2,31
GWA 10,60
Tabcorp 4,52
LendLease 2,02
Navitas 7,15
Incitec Pivot 8,86
Wesfarmers 2,23
CBA 2,01
Resmed 3,52
CSL 1,94
James Hardie 2,00
Newcrest Mining 3,67
Goodman Group 2,65
Regis Resources 15,85
Orica 3,59
Woodside Petroleum 2,67
AGL Energy 1,61
Woolworths 2,85
Abacus 12,61
Medibank 7,58
CSR 7,12
Insurance Australia 5,35
Coca-Cola Amatil 3,43
Sonic healthcare 2,01
WBC 2,19
carsales 2,82
ALS 5,21
ANZ 2,71
Aurizon 4,25
The Star Entertainment Group 3,85
Metcash 9,95
MQA 4,12
NAB 2,60
Perpetual 3,96
Qube 12,37
Stockland 4,48
Suncorp-Metway 2,40
Super Retail Group 5,64
Transurban 2,70
Treasury Wine Estates 1,81
REA Group 3,49
Aalberts Industries 2,12
ABN AMRO 4,99
Aegon 4,57
Ahold Delhaize 2,31
AkzoNobel 1,45
Altice 1,51
Aperam 1,61 (*)
ARCADIS 3,46
ArcelorMittal 4,42
ASM 2,95
ASML 1,41
BAM 8,64
Boskalis 2,25
Corbion 4,98
Delta lloyd 4,03
DSM 2,12
Eurocommercial 2,76
Fugro 8,02
GrandVision 4,98
Heineken 2,24
ING 2,16
KPN 7,75
NN Group 5,30
OCI 4,41
Philips 1,71
PostNL 4,80
Randstad 2,12
RDS 2,25
Relx 1,82
SBM Offshore 2,85
TomTom 2,40
Unibail-Rodamco 1,72
Unilever 2,02
Vopak 2,35
Wereldhave 5,63
Wolters Kluwer 1,95
Amer Sports 2,52
Cargotec 2,13
Elisa 2,38
Fortum 3,32
Huhtamaki 2,22
Kemira 2,67
Kesko 1,98
Kone 1,70
Konecranes 4,67
Metso 2,59
Neste Oil 1,74
NokianRenkaat 2,49
Nordea Bank 1,98
Orion 1,52
Sampo 2,57
Sponda 10,66
Stora Enso 1,86
TeliaSonera 5,66
Tieto 1,68
UPM 1,88
Valmet 4,49
Wärtsilä 1,41
YIT 6,60
AB Inbev 2,61
Ackermans 4,03
Ageas 1,99
Befimmo 10,40
Bekaert 2,34
Proximus 2,20
Bpost 2,92
Cofinimmo 4,72
Colruyt 2,34
D'ieteren 3,77
GBL 1,60
KBC Group 2,16 (*)
Orange Belgium 5,65
Solvay 2,05
Telenet 1,94
Tessenderlo Chemie 3,19
UCB 2,92
Umicore 2,10
Carlsberg 9,82
Chr. Hansen 1,65
Coloplast 1,80
Danske Bank 1,70
DFDS 2,85
DSV 1,70
FLSmidth 3,83
Genmab 1,66
GN Store 1,59
H Lundbeck 1,47
ISS 1,72
Jyske Bank 1,77
Maersk 2,13
NKT Holding 3,52
Novo Nordisk 2,99
Novozymes 9,38
PANDORA A/S 2,16
Royal Unibrew 3,04
Sydbank 6,25
TDC 2,96
Topdanmark 1,77
Tryg 1,66
Vestas 1,42
William Demant 2,68
ABB 1,54
Alfa Laval 1,89
Assa Abloy 1,52
AstraZeneca 1,74
Atlas Copco 1,54
Autoliv 2,31
Betsson 3,71
BillerudKorsnäs 3,41
Boliden 1,52
Castellum 1,79
Electrolux 1,50
Elekta 2,87
Ericsson 3,42
Fabege 1,79
Getinge 3,25
H&M 2,45
Handelsbanken 1,82
Hexagon 1,84
Holmen 2,47
Hufvudstaden 1,86
Husqvarna 1,47
ICA Gruppen 1,77
Industrivarden 2,16
Intrum Justitia 2,36
Investment Kinnevik 2,08
Investor 1,57
Loomis 2,08
Lundin Mining 7,63
Lundin Petroleum 2,08
Millicom 7,31
Modern Times 4,23
NCC 2,54
Nordea Bank 1,64
Peab 1,75
Ratos 7,20
Sandvik 1,49
SCA 1,73
SEB 1,60
Securitas 1,65
Skanska 1,79
SKF 2,21
Sobi 1,85
SSAB 3,64
Swedbank 1,85
Swedish Match 1,72
Tele2 3,43
TeliaSonera 2,95
Trelleborg 1,54
Volvo 3,98
Wallenstam 5,61
ABB 2,28
Actelion 1,16
Adecco 2,16
AMS AG 2,82
Aryzta 6,97
Baloise 1,60
Clariant 2,29
Credit Suisse 2,88
DKSH 3,17
Dufry 2,56
EMS 2,65
Galenica 2,91
GAM Holding 13,04
Geberit 1,53
Georg Fischer 1,57
Givaudan 1,80
Helvetia 2,24
Holcim 2,63
Julius Baer 2,15
Kuehne + Nagel 1,83
Logitech 2,48
Lonza 1,77
Novartis 2,20
Oerlikon 3,87
Panalpina Welttransport 4,05
Pargesa 2,23
Partners 1,44
PSP Swiss 1,98
Richemont 2,96
Roche 2,13
Schindler 1,50
SGS 2,16
Sika 1,33
Sonova 1,73
Straumann 2,69
Sulzer 2,86
Sunrise 3,00
Swatch 3,43
Swiss Life 1,63
Swiss Prime Site 1,91
Swiss Re 11,59
Swisscom 2,15
Syngenta 1,79
Temenos 1,59
Valiant 4,57
Zurich Fin. 1,92
BB Biotech 10,86
Bela 9,51
EEE 3,57
ELLAKTOR 16,97
ELPE 8,25
Abertis 3,35
HTO 4,92
MOH 9,05
Acciona 10,15
MYTIL 9,27
Acerinox 3,35
OPAP 9,62
ACS 3,86
Aena 2,16
Almirall 10,15
Amadeus IT Holding 2,04
Banco de Sabadell 18,28
Banco Popular 61,97
Bankia 19,19
Bankinter 5,23
Bbva 2,85
BME 3,93
Caixabank 5,29
Cellnex 4,76
DIA 4,02
Ebro Foods 2,79
Enagás 2,67
Endesa 4,91
Ferrovial 2,81
Fomento 5,23
Gamesa 3,90
Gas Natural 3,59
Gestevision Telecinco 1,76
Grifols 2,70
Grupo OHL 10,53
IAG 3,23
Iberdrola 6,45
Inditex 1,54
Indra Sistemas 4,24
Mapfre 6,55
NH Hoteles 4,66
Red Electrica 1,77
Repsol YPF 5,90
Sacyr Vallehermoso 9,51
Santander 3,61
Tecnicas Reunidas 3,47
Telefónica 5,16
Viscofan 3,13
Aker 6,62
DnB NOR 3,08
DNO Int. 6,00
Gjensidige 2,40
Marine Harvest 1,92
Norsk Hydro 1,89
Orkla 3,74
PGS 5,28
Schibsted 3,41
Statoil 2,13
Storebrand 3,78
Subsea 7 2,94
Telenor 2,07
TGS 6,67
Yara Intl 2,65
AIA 6,07
Bank Of China 8,77
Bank of E.Asia 6,24
Bankcomm 5,48
BOC 5,89
CCB 5,21
CK Hutchison 10,09
China Life 3,29
China Longyuan Power 5,46
China Mobile 7,84
China overseas 8,08
China Railway 4,88
China Resources 6,88
China Shenhua 3,03
China Telecom 8,52
China Unicom 7,38
CITIC Pacific 8,83
CLP 2,45
CNOOC 8,35
Geely Automobile 7,64
Hang Seng Bank 5,59
HK & China Gas 8,44
HKEx 6,74
HSBC 3,60
MTR 2,92
PetroChina 5,89
Ping An 4,08
SHK 7,23
Sinopec 5,16
Tencent 5,27
Wharf 6,53
CTT Correios 6,28
EDP 6,95
EDP Renovaveis 4,67
Galp Energia 7,54
Jerónimo Martins 3,28
Nos SGPS 8,23
Sonae 23,32
C&C 39,95
CRH 2,26
Kerry Group 6,89
Kingspan 6,98
Paddy Power Betfair 11,91
Smurfit Kappa 6,54
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,88 (*)
Zlato 0,37 (*)
Zemeljski Plin 0,68 (*)
Srebro 1,51 (*)
Nafte Brent 0,42 (*)
Kakav 1,80 (*)
Pšenica 2,26 (*)
Ogrevanje olje 1,40
Paladij 1,50
Sladkor 2,67 (*)
Baker 0,93 (*)
Kava 5,24 (*)
Platina 0,33 (*)
Koruza 1,55 (*)
Soja 0,91 (*)
Bombaž 1,37
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,09 (*)
Japan 225 0,80 (*)
France 40 0,84 (*)
Europe 50 0,62 (*)
USA 500 0,23 (*)
ASX 200 0,37 (*)
Netherlands 25 0,50 (*)
UK 100 0,17 (*)
Španija 35 0,51 (*)
Švicarski 20 0,38 (*)
USA 30 0,26 (*)
Hong Kong 50‏ 1,35
US-TECH 100 0,34
Poljska 20. 1,42
Italija 40 1,07 (*)
Germany MCap 0,97 (*)
Avstrija 20 3,76 (*)
Grčija 20 4,33 (*)
Danska 20 2,25 (*)
Norveška 25 0,84 (*)
Švedska 30 1,70
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,23
EUR/GBP 0,17 (*)
EUR/CHF 0,30
EUR/CAD 0,52
EUR/AUD 0,15 (*)
EUR/NZD 0,34 (*)
EUR/NOK 0,74
USD/CHF 0,22 (*)
EUR/SGD 0,72
USD/JPY 0,16 (*)
USD/NOK 1,27
USD/CAD 0,24
GBP/JPY 0,23
GBP/USD 0,16 (*)
GBP/CAD 0,36 (*)
GBP/AUD 0,10
NZD/USD 0,54 (*)
AUD/NZD 0,54 (*)
AUD/USD 0,27 (*)
GBP/CHF 0,77
GBP/NZD 0,54
GBP/SEK 0,96
GBP/DKK 0,99
GBP/NOK 1,49
AUD/JPY 0,65
AUD/CHF 1,01
AUD/CAD 0,32
AUD/SGD 0,72
CHF/DKK 0,43
CHF/SEK 1,84
CHF/JPY 0,34
CHF/NOK 0,78
CAD/JPY 0,53
CAD/CHF 1,18
NZD/CHF 1,09
NZD/JPY 0,56
DKK/NOK 1,13
SEK/NOK 2,02
Bitcoin 8,65
EUR/SEK 0,84
EUR/TRY 0,59
EUR/MXN 1,61
USD/PLN 1,39
USD/TRY 0,70
USD/CNH 0,30
USD/SEK 0,99
USD/RUB 0,67 (*)
USD/HKD 0,22
EUR/PLN 1,41
USD/DKK 0,28
USD/CZK 1,31
USD/SGD 0,39
EUR/CZK 2,22
EUR/HUF 2,26
USD/RON 1,82
USD/ZAR 1,00
USD/MXN 1,45
Opcije
Naziv Trgovalne točke na 1.000 €
Call 11900, | maj | German 30 31,70 (*)
Put 11900, | maj | German 30 118,70 (*)
Call 12000, | maj | German 30 35,75 (*)
Put 12000, | maj | German 30 103,17 (*)
Call 12100, | maj | German 30 41,13 (*)
Put 12100, | maj | German 30 78,20 (*)
Call 12200, | maj | German 30 42,51 (*)
Put 12200, | maj | German 30 82,58 (*)
Call 12300, | maj | German 30 41,75 (*)
Put 12300, | maj | German 30 71,34 (*)
Call 12400, | maj | German 30 51,39 (*)
Put 12400, | maj | German 30 68,02 (*)
Call 15, | maj | DeutscheBank 68,10 (*)
Put 14, | maj | DeutscheBank 591,50 (*)
Call 16, | maj | DeutscheBank 56,09 (*)
Put 15, | maj | DeutscheBank 318,95 (*)
Call 140, | maj | Apple 22,72 (*)
Call 140, | maj | Facebook 18,70 (*)
Put 140, | maj | Apple 19,02 (*)
Put 140, | maj | Facebook 13,99 (*)
Call 145, | maj | Facebook 35,08 (*)
Call 145, | maj | Apple 18,70 (*)
Put 145, | maj | Apple 21,91 (*)
Put 145, | maj | Facebook 19,72 (*)
Call 150, | maj | Facebook 21,26 (*)
Call 150, | maj | Apple 27,81 (*)
Put 150, | maj | Apple 18,62 (*)
Put 150, | maj | Facebook 10,49 (*)
Call 490, | maj | Netherlands 25 20,29 (*)
Put 490, | maj | Netherlands 25 65,07 (*)
Call 500, | maj | Netherlands 25 18,84 (*)
Put 500, | maj | Netherlands 25 57,07 (*)
Call 510, | maj | Netherlands 25 22,78 (*)
Put 510, | maj | Netherlands 25 32,15 (*)
Call 830, | maj | Alphabet (Google) 64,45 (*)
Put 830, | maj | Alphabet (Google) 88,71 (*)
Call 840, | maj | Alphabet (Google) 53,91 (*)
Put 840, | maj | Alphabet (Google) 77,46 (*)
Call 2330, | maj | USA 500 23,89 (*)
Put 2330, | maj | USA 500 44,62 (*)
Call 2340, | maj | USA 500 24,94 (*)
Put 2340, | maj | USA 500 40,12 (*)
Call 4800, | maj | France 40 22,57 (*)
Put 4800, | maj | France 40 131,90 (*)
Call 4900, | maj | France 40 26,30 (*)
Put 4900, | maj | France 40 37,23 (*)
Call 4950, | maj | France 40 26,99 (*)
Put 4950, | maj | France 40 103,94 (*)
Call 5000, | maj | France 40 30,03 (*)
Put 5000, | maj | France 40 68,17 (*)
Call 5100, | maj | France 40 28,75 (*)
Put 5100, | maj | France 40 64,88 (*)
Call 5200, | maj | France 40 46,24 (*)
Put 5200, | maj | France 40 39,73 (*)
Call 19000, | maj | Italija 40 109,35 (*)
Put 19000, | maj | Italija 40 161,46 (*)
Call 19500, | maj | Italija 40 54,32 (*)
Put 19500, | maj | Italija 40 68,13 (*)
Call 20000, | maj | Italija 40 189,11 (*)
Put 20000, | maj | Italija 40 102,65 (*)
Call 20500, | maj | Italija 40 67,36 (*)
Put 20500, | maj | Italija 40 55,40 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,16
iShares Silver 2,56
UNG-Gas Fund 4,43
OIH-Oil Service 3,76
GLD Gold 2,32
Commodity Index Fund 4,35
ETFS Gold 1,89
VXX Volatility 13,83
LQD 2,19
TBT 4,62
SPY 0,27
SPXU 6,40
FXE 0,41
FAZ 5,12
QQQ 0,24
SDS 3,25
iShares DAX 1,79
EU Stocks 50 3,00
QLD 1,19
TNA 1,20
QID 8,13
XLE 2,70
ERX 3,32
iShares UK 100 1,50
SPDR ASX 50 2,15
iShares China 1,70
GDX 2,79
DIA 1,62
XLI 1,64
TLT 2,11
RSX 3,68
XME 3,20
TZA 5,00
SH 5,04
HYG 2,34
iShares EEM 0,82
iShares Japan 2,51
SPXL 1,10
SPDR EURO 50 2,29
Lyxor CAC 1,87
EFA 2,22
EWW 2,90
SPDR ASX 200 2,36
VGK 2,24
FAS 1,21
IWF 1,51
IAU 3,53
XRT 2,26
EWZ 0,87
UPRO 1,11
AGQ 17,36
IWN 1,72
iShares R2000 1,32
JNK 2,34
IYR 1,77
DVY 1,65
iShares AEX 0,83
VNQ 1,81
XOP 3,96
XLF 1,83
ACWI 1,86
EWH 1,94
BND 2,26
VWO 2,43
XHB 2,02
TWM 8,43
MDY 1,54
XLV 1,60
EDC 1,29
EWT 3,90
iShares Korea 2,30
XLY 1,59
XLK 1,41
VTI 1,60
XLU 1,68
IJR 1,55
SSO 1,27
IWO 1,66
XLP 1,76
XLB 1,84