trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 11.000 €, boste prejeli 1,21 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,11 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,11 (*)
Facebook 2,59 (*)
Commerzbank 4,21
Bitcoin 6,22
Litecoin 16,27
Dash 24,25
NEM 36,68
Ethereum 19,62
Nafta 0,94 (*)
Ripple 29,67
US-TECH 100 0,34
Nafte Brent 2,92 (*)
EUR/USD 0,09
Zemeljski Plin 1,61 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Zalando 5,60
Facebook 2,59 (*)
SeaDrill 42,55
Deutsche Bank 3,05
SeaDrill Limited 143,40
Applied Mat. 1,56
Adidas 1,83
Baidu 1,74
Metro 15,77
Aixtron SE NA 9,55
Snap 3,40
Volkswagen 3,85
Amazon 1,53
Eldorado Gold 10,41
Apple 2,59 (*)
D. Lufthansa 1,92
Nordex 6,08
BMW 3,78
Daimler 2,56
KUKA 11,88
Porsche 2,41
Wirecard 2,18
Siemens 1,93
ElringKlinger 12,40
Salzgitter 3,40
Commerzbank 4,21
ProSiebenSat.1 3,52
Duerr 2,25
Deutsche Telekom 2,27
SAP 2,08
MAN 2,25
Vonovia 2,73
Wacker 4,40
BASF 2,36
Allianz 2,41
Bayer 3,06
Dialog Semiconductor 3,79
Infineon 1,92
Deutsche Euroshop 3,35
RWE 3,35
Rational 3,64
K+S 5,87
Deutsche Post 1,80
Hochtief 1,71
Heidel. Cement 2,10
Deutsche Wohnen 2,09
Suedzucker 3,92
TUI 5,27
Aareal Bank 5,66
DeutscheBörse 3,05
Klockner 3,78
Fresenius Med 2,04
Continental 2,74
Merck 2,15
Munich Re 1,89
Axel Springer 1,75
Gerresheimer 2,04
Jungheinrich 5,51
ThyssenKrupp 2,31
Brenntag 2,19
EADS 2,28
SGL 10,91
E.ON 4,26
Symrise 2,20
GEA 2,35
Fresenius 1,79
Bilfinger Berger 9,00
Fraport 1,71
United Internet 1,82
Henkel 1,97
Beiersdorf 1,79
NORMA Group 5,70
Deutsche Pfandbriefbank 7,34
Hugo Boss 2,20
Rhoen Klinikum 3,60
Diebold Nixdorf 2,61
Morphosys 6,39
LANXESS 2,33
Osram 2,91
Krones 5,15
SMA Solar Technology 5,98
Freenet 2,45
Aurubis 2,07
Rheinmetall 1,93
Puma 11,45
Software Aktiengesellschaft 1,92
Linde 2,25
Fuchs Petrolub 2,34
Hannover Re 1,97
LEONI 2,31
MTU 1,70
T Immobilien 4,25
Drägerwerk 7,22
DMG Mori Seiki 3,28
Stada Arzneimittel 1,43
LEG 2,31
QIEN 2,93
Tesla Motors 1,47
Altria 1,75 (*)
JD.Com 1,82
GNC Holdings 16,08
Foot Locker 4,34
First Solar 4,32
SunPower 8,25
Netflix 1,47
Pan American Silver 3,48
Starbucks 2,39
Johnson Controls 2,67
World Fuel 4,44
AMEX 2,36
Under Armour 31,04
Alphabet 1,56
Mednax 3,20
F5 Networks 3,38
J.C. Penney 6,33
Goodyear 1,81
Ascena Retail 25,02
Wabtec 2,51
Alibaba 1,49
PayPal 1,59
NVIDIA 1,29
Newmont Mine. 2,53
McDonald's 1,51
ADP 1,70
Broadcom 1,36
Tiffany 1,71
MMC 1,64
AEP 1,67
AMD 1,68
United States Steel 3,07
Intel 2,00
Superior Energy Services 7,34
Aimco 1,82
XL 2,17
Albemarle 1,51
Xcel Energy 1,74
Whiting Petroleum 10,97
Microsoft 1,77 (*)
Ferrari 4,66
W.R. Grace 3,21
Vertex 1,37
The TJX Companies 2,53
Lennox 4,52
Cinemark 3,29
Nike 2,00
Twitter 2,81 (*)
Suncor Energy 2,89
Spirit Airlines 3,55
Acuity Brands 2,71
Philip Morris 1,78
American Eagle Outfitters 3,96
MasterCard 1,65
Carbo 12,49
BRF 5,97
Endo 5,32
Cerner 1,82
Cenovus 6,90
Goldcorp 1,80 (*)
Walt Disney 1,92
Boeing 1,31
Paramount Group 5,02
Michael Kors 4,82
Dolby 1,79
GameStop 6,00
Tractor Supply 3,32
Hanesbrands 3,53
Tripadvisor 4,77
Graco 4,03
Gartner 1,56
Abercrombie & Fitch 16,63
Allegheny Technologies 5,58
Activision 1,72 (*)
Valeant 4,18 (*)
AutoZone 3,12
Home Depot 1,75
Barrick Gold 2,79
Walgreens 2,95
QEP Resources 19,60
Wesco 4,10
Nordstrom 4,35
Federal Realty 3,09
Micron 1,61
DOW 1,79
Yamana Gold 9,04
UPS 1,93
Digital Realty 2,29
Nordson 1,88
Innoviva 3,41
Bloomin' Brands 4,00
CarMax 1,94
CSX 1,41
Constellation Brands 1,81
Bank Of America 2,44
Southwest Airlines 2,08
AT&T 2,11
Verizon 2,45
Discover Financial 2,34
Autodesk 1,48
Agnico-Eagle Mines 3,48
CNO Financial Group 1,55
NY Bancorp 3,63
FMC Technologies 3,25
Oasis Petroleum 4,40
Wells Fargo 1,98
Nucor 2,04
Priceline 1,42
Cooper 1,76
Icahn Enterprises 5,42
Akamai 3,01
Ford 4,21
Citi Group 1,92
CIT Group 2,46
J & J 1,69
Biogen Idec 2,82
Robert Half 3,67
Incyte 1,73
Caterpillar 1,96
Pfizer 2,48
International Game Technology 3,06
Wyndham Worldwide 1,70
Kite Pharma 3,58
RPM 2,70
BBBY 17,13
Alaska Air 4,49
Xerox 4,63
Agilent Technologies 2,15
Sears Holdings 7,64
Six Flags 2,23
Tupperware 3,31
USG 2,60
Coca Cola 2,30
Fossil 15,86
Intuitive Surgical 2,08
UnitedHealth 1,60
Frontier 33,34
Tesoro 1,68
Assurant 1,56
Universal Health Services 2,00
EXACT Sciences 2,08
Allscripts Healthcare Solutions 2,82
Chipotle 4,69
Opko Health 5,58
Phillips 66 1,97
Western Digital 1,94
PVH 2,74
V.F. 2,47
Omnicom 2,08
Cummins 1,90
Berkshire Hathaway 1,89
NASDAQ 3,16
Fiserv 1,77
Valero Energy 1,94
Kimberly Clark 1,92
Monster Beverage 1,54
ICICI Bank 2,53
VeriSign 1,38
Moody's 1,96
IPG - interpublic 2,72
Southern Company 2,22
Viacom 5,92
Chicago Bridge & Iron 8,85
Seagate 3,24
IPG Photonics 1,91
FCX 4,83
Imperial Oil 3,64
Steel Dynamics 2,01
Accenture 1,92
Prudential Financial 1,87
Popular 2,50
The Hain Celestial 3,91
Harley-Davidson 3,61
Yelp 3,91
PepsiCo 1,71
P&G 2,08
General Motors 2,96
AbbVie 2,00
Manpower 2,22
Vale 2,42
Sprouts 3,44
S.Copper 2,68
Lockheed Mart. 1,66
VMware 2,67
BankUnited 2,38
Dollar Tree 2,29
FMC 2,45
Electronic Arts 1,49
Mylan 2,73
IBM 3,42
S&P Global 1,38
Hasbro 1,56
GoldmanSachs 2,99
Exxon 2,80
Wendy's Company 2,27
RPC 2,73
Expedia 1,47
Arch Capital 1,71
Cognex 2,23
Dick's Sporting Goods 3,52
General Electric 2,30
Valmont 3,30
Visa 1,66
Veeva Systems 1,66
Stanley Black & Decker 1,60
AMC Networks 3,18
Range Resources 5,90
Target 2,72
United Continental 2,42
Cisco 2,24
Sealed Air 2,41
J.B. Hunt 2,08
Dr Pepper Snapple 1,81
National-Oilwell 4,61
Carnival 1,77
Morgan Stanley 1,76
Kraft Heinz 2,28
Cintas 1,73
Hewlett Packard 4,69
Capital One 1,94
General Mills 2,12
Potash 1,98
Petrobras 4,05
NCR 2,42
Enterprise Prod. 2,60
Ctrip 1,57
Schlumberger 2,92
Targa 2,51
RLJ Lodging 4,43
VeriFone 4,77
Jazz Pharmaceuticals 2,92
Ebay 1,64 (*)
EnCana 2,31
Annaly Capital M. 3,94
Borgwarner 4,26
Ameren 1,67
Royal Gold 1,90
PTC 1,70
Dover 2,52
Alnylam 3,13
Boston Properties 3,84
ANSYS 1,46
Snap-On 2,47
Abbott 1,89
Hertz 17,49
McCormick 1,85
Kinder Morgan 5,18
Colgate-Palmolive 1,94
Cirrus Logic 1,89
American Tower 1,44
Time Warner 1,83
FedEx 1,86
SLM 2,12
Microchip 1,75
Yandex 2,39
GW Pharmaceuticals 8,00
Lending Club 4,51
Factset Research 2,85
Rite Aid 10,31
Qualcomm 3,77
Alcoa 3,30
Gilead 2,17
Scripps Networks 2,16
Alkermes 3,62
Monsanto 2,20
Citrix Systems 2,21
Nabors Industries 5,95
Devon Energy 4,59
Hancock 3,05
Ashland 3,77
Newfield 3,28
Northern Trust 2,15
GoPro 2,90 (*)
Vantiv 1,65
Ubiquiti 3,74
Southwestern Energy 13,81
Alexion 5,02
ACADIA Pharmaceuticals 4,29
Vereit 4,26
BlackBerry 2,41
Vornado Realty Trust 3,42
Corning 1,61
Weibo 1,69
Signature Bank 4,64
Wal-Mart 2,21
JPMorgan 1,80
Teva 9,78
Celgene 1,67
Gap 3,45 (*)
BlackRock 3,10
Weatherford 13,70
Merck 2,02
Seattle Genetics 5,50
Crown Castle International 1,75
Avnet 2,77
Mettler-Toledo 2,07
PerkinElmer 1,60
BK 2,01
Express Scrip. 2,80
THOR 5,34
Brinker 4,02
Northrop Grumman 1,60
BioMarin Pharmaceutical 3,06
HCA Holdings 2,04
Simon Property 3,00
SL Green Realty 2,50
Fitbit 13,41
O'Reilly 2,41
Church & Dwight 1,76
Nuance 4,75
Macy's 3,93
Sony 1,72
3D Systems 5,55
The AES 3,21
Sprint Nextel 2,86
Cara Therapeutics 7,52
Dollar General 1,89
Amphenol 1,85
Federated Investors 2,91
Canadian Natural Resource 2,66
Boston Scientific 1,74
Delta Air Lines 0,93
Anadarko Petroleum 5,07
Roper Industries 2,02
BDX 1,63
Adobe 1,44
Middleby 2,09
Arris 2,54
Dominion 1,98
Avis Budget 3,60
NRG Energy 3,27
Amgen 1,95
W.R. Berkley 2,21
Square 1,35
Sm Energy 5,84
Halliburton 2,74
Raytheon 1,57
Visteon 2,00
The Travelers Companies 1,85
HollyFrontier 5,40
The Kroger Co. 3,87
Cosmetics Fragrance 1,98
Lam Research 1,38
Insys Therapeutics 9,26
New Gold 10,89
Patterson-UTI Energy 3,01
HP 2,45 (*)
Howard Hughes 3,47
Lear 2,92
L-3 Communications 2,20
Equinix 1,57
Humana 2,87
Kansas City Southern 2,85
Genuine Parts 3,50
Henry Schein 1,61
Everest Re 2,12
Essex Property Trust 2,09
Equifax 1,70
J.M. Smucker 2,02
LabCorp 1,54
Honeywell 1,63
Harris 1,85
MAA 1,70
Jack Henry & Associates 1,65
EOG 2,09
Avalonbay Communities 1,71
Dun & Bradstreet 2,33
DuPont 1,68
MSC 2,76
Maxim 2,07
Whole Foods 3,37
CDW 1,67
Fidelity National Financial 1,70
CA 2,66
Delphi Automotive 2,61
REGAL 2,38
Ralph Lauren 4,52
Aecom 2,60
Chubb 1,78
C.R. Bard 1,58
Canadian Imperial 2,44
Celanese 1,74
Allergan 3,02
Alexandria 2,44
Aetna 1,51
MGM 1,77
Herbalife 3,67
Qiagen 2,13
Silver Wheaton 4,58
PACCAR 2,07
Cameco 5,56
Mosaic 27,41
Chevron 2,71
Allied World 2,60
ENSCO PLC 8,84
Commscope 3,81
JetBlue Airways 2,66
Edwards Lifesciences 2,03
Cadence Design Systems 1,27
MercadoLibre 2,40
NextEra Energy 1,62
Brands 2,57
HSN 4,41
Take-Two Interactive Software 0,88
First Republic Bank 2,47
Weyerhaeuser 2,14
Brunswick 2,28
Symantec 2,27
Old Dominion 1,92
Cheniere Energy 5,19
Pioneer Natural Resources 2,69
Prosperity Bancshares 4,06
Principal Financial 1,74
Fifth Third Bancorp 2,23
PNC Financial 1,75
China Mobile 2,64
Textron 2,15
RC Cruises 2,18
salesforce.com 1,56
BB&T 2,00
Diamond Offshore Drilling 7,83
Atlassian 2,85
LV Sands 2,87
CF Industries 4,45
Wynn Resorts 1,74
Finisar 3,02
Groupon 6,16
SPX 4,28
Commerce Bancshares 2,04
Amtek 2,09
Tenaris 3,71
ICE 2,12
Cypress Semiconductor 2,40 (*)
Staples 3,47
IDT 3,15
Pandora 7,44
Zillow 2,60
Century Aluminum 3,49
Flowers Foods 3,37
Zebra 2,40
Mondelēz 1,87
NuStar 4,54
D.R. Horton 1,97
ConAgra Foods 2,40
The Allstate 1,56
AIG 2,16
ITT 3,15
BNS 2,26
Nielsen Holdings 2,25
United Rentals 3,43
Concho 2,43
Donaldson 2,47
Western Union 2,39
Canon 5,06
CME 1,94
SYSCO 2,02
Antero Resources 3,89
Whirlpool 2,05
Acacia 8,07
CIENA 2,77
Infosys 2,99
Sina 1,99
SEI Investments 1,88
Scotts Miracle-Gro 2,09
Lennar 2,46
The Blackstone 1,76
American Water Works 1,74
Motorola 1,81
Omega Healthcare 5,67
Fiat 4,92
Oracle 1,87
Arista Networks 1,95
Healthsouth 2,75
Envision Healthcare 13,95
Teck 2,77
Broadridge 1,87
Vulcan Materials 1,80 (*)
Owens Corning 2,27
Burlington 2,88
Illumina 2,22
Allison Transmission 2,18
Beacon Roofing Supply 2,83
Regeneron 1,69
Golar 7,42
APD 1,97
Toyota 2,83
Ameriprise Financial 2,44
Aon 1,53
Camden 2,23
Carter's 2,04
Kinross Gold 5,57
Deere 1,64
Best Buy Co. 1,84
Rice Energy 2,03
Enbridge 2,57
E TRADE 1,72
Palo Alto Networks 4,04
Baxter 2,32
Advanced Energy 2,28
Huntsman 1,74
Kimco Realty 3,45
MetLife 2,34
Copart 1,84
Williams Partners 2,29
ACI_Name 3,05
International Paper Co 2,36
Energy Transfer 3,29
Marathon Petroleum 2,14
LyondellBasell Industries 2,48
AmerisourceBergen 1,63
Lowe's 1,84
Eqt 3,02
Stifel 3,02
TSYS 1,66
Align Technology 1,02
Louisiana-Pacific 2,35
Autonation 4,13
Murphy Oil 4,32
Himax Technologies 2,85
Urban Outfitters 4,84
Regency Centers 2,84
UNFI 4,34
Costco 2,15
ON Semiconductor 1,56
Amdocs 1,75
Welltower 2,25
Gentex 3,44
Marathon Oil 6,65
Transdigm 2,91
Molson Coors Brewing 2,24
Magna International 2,46
Loews 2,44
Illinois TW 1,67
Wabco 2,22
Waters 1,62
Idex 1,71
H&R Block 2,33
Altaba 1,79 (*)
Aercap 2,40
Credicorp 2,92
Sally Beauty Holdings 3,44
Cognizant 1,53
Packaging 1,50
Dcp Midstream 8,23
Canadian National Railway 2,38
Cabot Oil & Gas 3,68
China Petro. 3,83
Brookdale Senior Living 7,17
Frost 2,95
UNP 2,50
Bruker 2,07
Medtronic 2,09
Verisk Analytics 1,88
T. Rowe Price 3,56
AspenTech 1,87
DDR 4,58
Allegion 2,60
Agrium 4,35
Eastman Chemical 2,41
Emerson 2,56
First Horizon National 2,72
Polaris Industries 5,16
Stryker 1,75
CBL & Associates 6,61
C.H. Robinson 2,16
Kohl's 3,13
Jones Lang Lasalle 3,15
Fluor 5,00
Dillard's 3,72
General Growth Properties 2,58
Athenahealth 3,11
Legg Mason 2,08
Terex 9,99
Bristol Myers 1,91
Hologic 1,86
Toro 1,48
Energizer 5,70
Newell Brands 1,80
Invesco 2,39
Zions Ban 1,82
BOK Financial 5,65
Juniper Networks 3,38
Apache 4,70
American Campus 1,97
Consolidated Edison 1,71
Centene 2,13
Rogers Communications 3,63
Scana 2,49
Iron Mountain 2,00
Eaton 2,10
CIGNA 2,03
Clorox 1,68
Dril-Quip 4,66
Parker 1,92
Chesapeake Energy 9,26
Red Hat 1,79
Weingarten Realty 3,24
BCE 2,25
People's United Financial 2,03
Wex 2,95
US Bancorp 1,79
Anthem 1,50
Comcast 2,08
NScorp 1,95
Analog Devices 1,78
Bunge 2,36
Equity Residential 2,08
Archer Daniels 2,25
UTX 2,18
Gulfport 7,70
Lululemon Athletica 2,66
ViaSat 2,65
Praxair 2,22
FireEye 4,61
J2 Global 3,17
Noble Energy 5,66
TD Ameritrade 2,31
Enersys 2,78
Two Harbors Investment 3,58
Jacobs Engineering 2,69
Fastenal 2,97
Tableau Software 3,98
National Fuel Gas 2,96
Owens-Illinois 2,94
Leggett & Platt 1,90
Match Group 4,43
CONSOL Energy 3,47
Texas Inst. 1,75
Kellogg 2,26
Skyworks Solutions 2,00
Methanex 2,86
Jabil Circuit 1,92
Hilton 2,82
GrubHub 2,52
Extra Space Storage 1,81
RBC 2,20
Williams-Sonoma 6,08
Calpine 4,03
Ingersoll-Rand 2,26
Genpact 2,85
Hormel Foods 2,06
Helmerich & Payne 3,17
Intuit 1,65
Brown & Brown 1,85
PPG Industries 3,21
Toll Brothers 3,33
Spirit Aerosystems 1,93
ConocoPhillips 3,37
General Dynamics 1,66
Copa Holdings 4,28
FirstEnergy 3,29
Xilinx 1,85
Pentair 2,78
Teradyne 1,36
Turquoise Hill Resources 7,35
Itau Unibanco 3,99
MGIC Investment 2,05
GoDaddy 2,72 (*)
T-Mobile 1,90
American Homes 4 Rent 2,03
Lexington Realty Trust 3,48
Melco Crown Entertainment 4,62
McKesson 4,48
Smith [A.O.] 1,73
CMS Energy 1,78
Rockwell Collins 2,58
Gaming and Leisure 2,49
Cree 8,42
Cemex 3,67
Level 3 1,80
Magellan 2,71
Exelon 2,75
Fortinet 2,51
IDEXX Laboratories 1,40
Ares Capital 2,86
3M 2,41
PulteGroup 2,41
Proofpoint 3,16
Occidental 3,37
Yum! 2,51
Kennametal 3,14
Eli Lilly 1,70
Davita Healthcare Partners 2,51
Coach 4,10
NXP Semiconductors 1,81
CVS Caremark 2,06
Marriott International 1,59
LKQ 2,72
KBR 5,50
Sonoco 2,42
DISH Network 1,84
WisdomTree Investments 3,48
Coty 2,29
Global Payments 1,74 (*)
Marvell 2,26
Open Text 3,48
Flowserve 4,26
Comerica Incorporated 3,10
Realty ome 2,26
Discovery Communications 3,07
HBAN 2,67
Office Depot 4,07
Hess 4,19
Tyson Foods 2,42
MFA Financial 2,78
ServiceNow 2,21
Martin Marietta Materials 3,52
Laredo Petroleum 2,70
Aqua America 2,46
Arthur J. Gallagher 1,98
Columbia 3,25
Unum 1,89
KeyCorp 1,97
Pitney Bowes 3,03
Genworth Financial 20,63
Spectrum Brands 5,22
Tenet Healthcare 7,25
InterActive 1,55
Raymond James 2,41
Boardwalk Pipeline Partners 6,84
Prospect Capital 5,71
NTT DoCoMo 4,54
Danaher 1,88
LINE 3,31
Bemis 2,49
Old Republic 2,47
Ryder 2,91
Mattel 5,97
Ingredion 1,91
Hyatt 3,18
Flex 2,89
Bio-Rad 6,52
PG&E 1,92
Charter Spectrum 2,44
Macerich 2,84
Fidelity 1,55
CBRE 1,56
Avery Dennison 1,53
Kar Auction Services 2,77
Varian Medical 2,29
Chunghwa Tele. 6,18
Swift Transportation 3,24
Twenty First Century 4,06
China Unicom 3,19
Crown Cork & Seal 1,99
CenturyLink 6,05
Buckeye Partners 2,96
Liberty Interactive 2,03
NiSource 2,70
East West Bancorp 2,28
Agco 1,96
CBS 2,09
Brookfield 1,82
American Capital Agency 3,34
Duke Energy 1,94
Mobileye 2,23
Zimmer Biomet 1,90
CommVault Systems 2,93
State Street 1,76
Trinity Industries 3,85
Markel 4,98
Sempra Energy 2,18
Live Nation 1,88
Ventas 4,55
TransCanada 2,07
Reliance Steel & Aluminum 3,11
Taiwan Semi. 1,64
Dana Holding 2,52
Rockwell Automation 1,79
Stericycle 3,56
Radian Group 2,04
UDR 2,09
SBA Communications 1,45
Regions Financial 2,43
T. Reuters 2,04
Tanger Outlet 3,58
Mohawk Industries 1,56
Campbell Soup 2,45
Leucadia National 2,71
Crane 2,33
Msci 1,49
HCP 3,32
Sotheby's 3,72
Lamar Advertising 1,81
Sherwin-Williams 1,48
Charles Schwab 1,93
Prologis 1,53
Ross Stores 2,36
Zoetis 1,70
Splunk 2,35
Mdu Res 2,23
Manulife 2,30
Xylem 1,65
NetApp 3,24
Eagle Materials 3,98
Taubman 3,88
Qorvo 2,89
Lincoln National 2,58
Cabela's 2,83
CalAtlantic 2,60
Honda 4,24
CenterPoint Energy 2,09
Colfax 3,19
Arrow 1,72
Masco 1,52
Waste Management 1,89
Gildan 2,73
Esterline 7,18
Domtar 2,98
EXPD 1,80
Trimble Navigation 1,88
KLA-Tencor 1,62
Williams Companies 1,84
Alliant Energy 2,32
Realogy 2,85
Axis Capital 1,84
Webster Financial 3,60
Anixter 5,02
Estee Lauder 1,78
VimpelCom 5,68
CBOE 1,51
The Progressive 1,49
Cardinal Health 2,57
Franklin 2,63
Lazard 3,06
Quanta Services 2,45
LPL Financial 3,07
Liberty Global 4,89
Paychex 2,03
Umpqua 3,18
M&T Bank 2,41
Senior Housing Properties Trust 3,64
AFLAC Incorporated 1,92
TD Bank 2,05
Host Hotels 2,51
SVB Financial 3,52
Cincinnati Financial 1,86
DENTSPLY Sirona 1,88
Teledyne Technologies 3,17
ONEOK 2,29
Kirby 6,38
Oceaneering International 5,94
PPL 1,85
Teleflex 2,85
Duke Realty 2,04
Corrections 3,45
Willis Towers Watson 2,19
Atmos Energy 1,63
Aptargroup 2,71
Assured Guaranty 1,58
Ball 1,68
Baker Hughes 6,32
BMO 2,02
CWB 2,76
CGI 2,22
Chimera Investment 3,16
Clean Harbors 2,47
Dst 4,80
Core Laboratories 4,03
Douglas Emmett 2,14
Edison International 1,80
DTE Energy Co 1,65
Dunkin Brands 2,23
Ecolab 2,40
Janus Henderson Group 1,79
Flavors & Fragrances 2,56
FLIR 2,25
Fortune Brands 1,79
Genesee & Wyoming 3,42
Graphic Packaging 2,68
Hexcel 2,49
HIG 1,71
Hospitality 3,25
Huntington Ingalls 3,99
XPO Logistics 4,88
Kilroy Realty 2,34
Lasalle Hotel 2,78
Liberty Property 2,52
Lincoln Electric 2,03
Newmarket 8,65
News Corp 7,93
Oge Energy 2,62
Oshkosh Truck 2,42
PolyOne 2,88
Public Service 1,83
Quintiles Transitional 1,68
Rayonier 4,45
Reinsurance 2,36
RenaissanceRe 2,35
Republic Services 2,01
Sunstone Hotel Investors 2,17
SunTrust Banks 1,87
Synovus Financial 4,09
Te Connectivity 1,72
TELUS 3,88
Tenneco Automotive 3,14
The Garden 3,63
TMO 1,60
Torchmark 2,23
Ugi 1,87
Ultimate 1,91
Validus 2,44
W.P. Carey 2,41
Westar Energy 2,09
Westlake Chemical 2,48
Wisconsin Energy 1,88
Blackbaud 2,17
Chemical Financial 2,44
Macquarie Infrastructure 2,64
RSP Permian 3,04
Columbia Sportswear 2,46
Restaurant Brands 2,92
DXC Technology 2,10
KLX 2,24
CDK 2,67
Energen 1,96
Silgan 2,70
Sun Life Financial 3,07
Carillion 20,78
Mediclinic 6,08
AstraZeneca (UK) 1,90
B. Petroleum 2,73
B.A. Tobacco 1,78
HSBC 2,36
Royal Dutch S. 2,38
Mitchells&Butlers 10,86
Rio Tinto 2,29
Bunzl 1,71
GlaxoSmithKline 2,54
RB 1,85
BAE Systems 1,92
Ryanair 4,55
easyJet 2,52
Sage 2,00
Marston's 10,49
GKN 2,73
United Utilities 1,81
Domino's Pizza Group 8,28
Anglo American 1,77 (*)
Informa 1,89
Spectris 2,73
Vodafone 2,35 (*)
Drax 5,21
RBS 1,76 (*)
Sports Direct International 4,75
Cobham 4,50
Samsung 5,07
Unilever 1,37
Britvic 2,49
IG Holdings 2,60
IMT 2,00
Rolls-Royce 5,85
Royal Mail 1,99
Micro Focus 1,79
Tullow Oil 5,17
Babcock International 3,35
Wood 3,10
Pearson 4,28
Bovis Homes Group 5,39
Intertek 1,85
Provident Financial 3,94
Hikma Pharmaceuticals 2,68
Petrofac 7,79
Ashmore 4,00
Centrica 4,67
Vedanta 7,48
Merlin Entertainments 2,30
Lancashire 8,32
British Foods 2,04
Worldpay 3,44
SIG 11,05
Genel Energy 29,06
Land Securities 2,13
WPP 2,18
Rentokil Initial 1,47
SEGRO 1,70
DMGT 3,08
Tesco 2,31
Compass 1,77
Prudential 1,65
Serco 7,10
Greene King 3,56
Smith 1,59
Evraz 6,57
Diageo 2,08
Stagecoach 7,16
Whitbread 2,09
British Sky 2,17
Greencore 10,80
Randgold 2,33
Barclays 1,78 (*)
Centamin 2,49
Howden Joinery 2,61
Go-Ahead 10,11
BHP Billiton 3,53
Admiral 1,62
Thomas Cook Group 4,26
Burberry 2,37
Ocado 4,39
Next 2,57
Ashtead 1,84
3i 1,40
Capita 3,66
Lloyds 1,94
G4S 5,84
Greggs 4,37
Mitie Group 4,60
Halma 4,98
Fresnillo 2,82
Berkeley Group 1,93
British Land 2,29
Hays 1,61
Berendsen 2,10
Glencore 1,77
Electrocomponents 1,74
UBM 2,48
BT 2,84
Carnival 1,54
Inmarsat 2,37
National Grid 2,08
Smiths 2,09
Just Eat 2,55
Spirax-Sarco Engineering 1,47
AMEC 5,92
LGEN 1,64
Dixons Carphone 4,46
Kingfisher 3,10
M. & Spencer 3,63
Homeserve 3,42
Old Mutual 2,47
Hargreaves L. 1,78
Cairn Energy 4,04
Bellway 2,01
Moneysupermarket 3,54
Close Brothers Group 2,45
Sainsbury 5,89
TalkTalk Telecom 4,13
ITV 2,51
Pennon 2,21
BBA Aviation 2,99
Renishaw 3,40
IAG 2,61
Standard Chartered 2,80
Filtrona 3,82
Man Group 1,67
Pets at Home 14,38
Standard Life 1,82
Pagegroup 4,11
Booker 1,89
Great Portland Estates 3,97
Savills 6,47
St James's Place 1,86
Shaftesbury 1,72
BTG 4,76
Rotork 3,07
Investec 1,79
Wolseley 2,06
Saga 4,52
Halfords 6,05
Hiscox 1,74
Taylor Wimpey 2,64
Derwent London 1,98
Aggreko 5,14
Antofagasta 3,22
Aviva 1,81
DCC 2,11
Beazley 2,30
Ultra Electronics 4,67
Travis Perkins 2,44
LSE 1,40
Meggitt 2,49
Direct Line 6,55
Intu Properties 3,62
ST Modwen 14,54
Shire 2,50
William Hill 4,40
RIT Capital Partners 21,41
Schroders 1,69
InterContinental Hotels 1,61
National Express Group 4,47
Morrison S. 3,03
Aberdeen Asset Management 3,34
Intermediate Capital 1,88
Polymetal International 3,42
WH Smith 2,35
Jupiter Fund Management 2,08
RSA Insurance 2,08
Persimmon 2,14
Debenhams 5,98
Weir 8,46
Inchcape 1,82
Ladbrokes Coral 3,80
First 4,06
Severn Trent 1,92
Capital & Counties Properties 2,68
Rightmove 2,17
J. Matthey 2,45
IMI 3,04
Tate & Lyle 2,79
Balfour Beatty 2,55
Barratt Developments 1,97
Cineworld 4,62
Crest Nicholson 7,07
Croda International 1,78
Experian 1,86
Hammerson 2,05
Mondi 1,49
Phoenix Holdings 5,52
Redrow 4,38
Reed Elsevier 1,65
SNN 1,71
SSE 2,62
Victrex 4,58
Andritz 3,88
CA Immo 9,16
Erste Group 2,00
Immofinanz 11,20
Oesterreichische Post 6,08
OMV 5,07
Raiffeisen 4,70
Schoeller-Bleck 14,34
Tel. Austria 6,12
UNIQA 8,08
Verbund 14,13
VIG 7,32
Voestalpine 3,55
WienerBerger 7,79
Zumtobel 15,82
A2A 2,50
Atlantia 1,85
Autogrill 2,93
Azimut Holding 3,38
Banca Generali 3,75
Brembo 5,04
Buzzi Unicem 3,15
Campari 1,89
CNH Industrial 2,42
Danieli & C 14,87
De'Longhi 4,44
Enel 2,19
Eni 3,17
ERG 6,97
Exor 3,80
Leonardo-Finmeccanica 2,12
Generali 3,08
Grupo BPER 7,51
Intesa 2,93
Intesa Sanpaolo 8,74
Iren 11,15
Luxottica 2,85
Mediaset 7,06
Mediobanca 2,40
Moncler 3,12
OVS 9,16
Poste Italiane 9,41
Prysmian 2,08
Recordati 2,22
Saipem 10,16
Salini Impregilo 8,25
Salvatore Ferragamo Italia 3,81
Snam 2,66
STMicroelectronics 2,23
Telecom Italia 2,74
Tenaris 3,53
Terna - Rete 2,21
Tods 7,63
UBI 3,76
UniCredit 3,86
Unipol 4,79
UnipolSai 12,06
Yoox 3,68
Banco BPM 5,72
Asseco Poland 10,05
Bank Pekao 3,39
Bank Zachodni WBK 4,26
mBank 5,80
Citi Handlowy 6,68
Eurocash 7,65
JSW 3,02
Kernel Holding 17,95
KGHM Polska Miedź 2,99
PGE 7,29
PGNiG 7,14
PKN Orlen 1,66
PKO Bank Polski 2,89
PZU 4,23
Tauron 6,25
Orange Polska 8,49
Technicolor 7,47
Veolia 3,16
Air France-KLM 4,09
Sanofi-aventis 2,31
EDF 6,81
Total 1,64 (*)
Loreal 1,88
Renault 2,75
LVMH 1,66
Essilor 2,42
Imerys 2,41
Gemalto 4,88
Peugeot Citroën 2,58
Gaztransport & Technigaz SA 7,10
Axa 1,88
Société Générale 1,89
Rubis SCA 5,88
Vivendi 2,37
Michelin 1,75
Ingenico 3,32
Schneider Elec. 2,46
Ubisoft 1,31
Safran 1,76
Gecina 2,22
Teleperformance 1,63
Dassault System 2,12
TF1 2,87
Accor 2,39
ENGIE 4,31
Danone 2,22
Vinci 1,72
Casino 4,11
Arkema 2,08
Biomerieux 1,46
Klepierre Reit 3,05
Sodexo 2,00
Rexel 3,44
Alstom 2,70
Air Liquide 2,35
Eurofins Scientific 1,85
Havas 5,08
Legrand 1,74
BNP Paribas 1,96
SES 2,92
Natixis 3,79
Iliad 5,87
Orange 3,29
Altran Technologies 2,35
Pernod Ricard 1,90
Carrefour 3,98
Groupe Eurotunnel 2,51
Remy Cointreau 2,86
Capgemini 2,16
Atos Origin 1,47
Ipsen 1,44
Thales 1,87
Crédit Agricole 1,58
Christian Dior 1,57
Saint-Gobain 2,23
Fonc des Regions 2,72
Hermes Intl 1,70
Euler Hermes 4,98
Bollore 6,05
Bic 3,19
Ipsos 5,87
Zodiac 2,92
Nexans 2,87
Valeo 1,98
Nexity 2,32
Edenred 3,17
CNP Assurances 1,73
Alten 2,72
JCDecaux 3,84
Neopost 5,76
Bouygues 1,94
Eutelsat 3,03
Mercialys 7,48
Suez 2,30
Lagardere 2,11
Bureau Veritas 4,75
Scor 2,30
Publicis 2,37
Numericable 4,17
Korian 2,95
Eiffage 1,59
PPR 1,41
Faurecia 2,25
Rallye 5,88
Icade 4,36
ADP 1,43
VICAT 4,10
Orpea 2,07
Eurazeo 2,06
Plastic Omnium 2,53
M6 Metropole Tel 2,87
Wendel 1,93
MUFG 1,86
SoftBank 1,70
Nintendo 1,03
Toshiba 1,96
Nissan 1,72
Panasonic 1,61
Mazda 1,70
Bridgestone 1,79
Hitachi 1,55
Suzuki 1,72
Toyota (Japan) 1,73
NTT 1,67
Mizuho Financial 1,91
Itochu 1,70
Canon (Japan) 1,76
Japan Tobacco 1,76
KDDI 1,85
JXTG 1,82
Sumitomo 1,83
Seven & i 1,88
Marubeni 1,75
Denso 1,71
Takeda 1,75
MITSUBISHI 1,72
Komatsu 1,71
Resona 1,93
Mitsubishi Estate 1,89
ORIX 1,78
Aeon 1,79
NTT Docomo (Japan) 1,87
Japan Post 1,76
Honda (Japan) 1,86
Abacus 15,27
Harvey Norman 8,11
Brambles 5,09
Seven Holdings 4,87
Mineral Resources 5,88
OZ Minerals 7,27
Sandfire Resources 3,95
Fletcher Building 4,74
Spark New Zealand 6,61
Fortescue Metals 6,51
ALS 4,72
Super Retail Group 7,05
Iluka Resources 5,25
CBA 2,24
Perpetual 4,40
Alumina 12,31
SGM 4,62
GWA 10,69
Flight Centre 2,76
Santos 10,44
Computershare 2,53
CIMIC Group 1,70
Downer Edi 7,47
Bank of Queensland 2,92
Incitec Pivot 10,92
BlueScope Steel 1,80
Challenger 2,77
Qantas Airways 6,64
Fairfax Media 23,75
Aristocrat 1,76
Blackmores 2,64
Wesfarmers 2,61
BHP Billiton 3,71
Metcash 9,04
TPG 4,13
QBE Insurance 3,99
Medibank 8,71
ANZ 3,17
Woolworths 3,11
CSR 8,86
JB Hi-Fi 2,76
Regis Resources 15,31
Henderson 5,65
Primary 6,76
Amcor 2,29
Insurance Australia 5,28
Sydney Airport 3,49
Ansell 2,63
Worleyparsons 6,08
BEN 3,18
WBC 2,58
Origin Energy 5,14
Coca-Cola Amatil 4,26
Platinum MGM 6,52
MQA 4,23
Tatts Group 5,85
NAB 3,14
Dexus Property 14,98
Rio Tinto 2,75
Telstra 5,71
Crown 3,70
Ramsay Health Care 2,62
AusNet 14,43
IOOF 2,36
Cochlear 1,78
Monadelphous 3,88
Seek 2,05
Vicinity Centres 8,58
AMP 6,61
Oil Search 3,56
ASX 1,82
APA 4,10
Scentre Group 5,74
Investa Office Fund 13,01
Caltex Australia 2,67
Macquarie 2,62
Tabcorp 5,63
LendLease 2,08
Navitas 7,08
Resmed 3,66
CSL 2,15
James Hardie 2,42
Newcrest Mining 4,76
Goodman Group 2,97
Orica 3,59
Woodside Petroleum 3,26
AGL Energy 1,96
Sonic healthcare 2,11
carsales 2,86
Aurizon 4,76
The Star Entertainment Group 4,63
Qube 13,31
Stockland 5,55
Suncorp-Metway 2,46
Transurban 3,09
Treasury Wine Estates 1,83
REA Group 3,40
Aalberts Industries 2,25
ABN AMRO 5,38
Aegon 4,96
Ahold Delhaize 2,70
AkzoNobel 1,70
Altice 1,72
Aperam 1,69 (*)
ARCADIS 3,44
ArcelorMittal 4,79
ASM 3,48
ASML 1,45
BAM 9,35
Boskalis 2,72
Corbion 5,21
DSM 2,46
Eurocommercial 3,07
Fugro 8,53
GrandVision 5,39
Heineken 2,27
ING 2,24
KPN 7,64
NN Group 5,13
OCI 4,56
Philips 1,82
PostNL 5,85
Randstad 2,54
RDS 2,48
Relx 1,99
SBM Offshore 3,19
TomTom 2,62
Unibail-Rodamco 1,99
Unilever 2,14
Vopak 2,61
Wereldhave 6,30
Wolters Kluwer 2,21
Amer Sports 2,59
Cargotec 2,26
Elisa 2,36
Fortum 3,38
Huhtamaki 2,47
Kemira 3,26
Kesko 2,22
Kone 1,88
Konecranes 4,69
Metso 3,00
Neste Oil 1,90
NokianRenkaat 3,01
Nordea Bank 2,17
Orion 1,92
Sampo 2,80
Sponda 9,22
Stora Enso 2,04
TeliaSonera 5,88
Tieto 1,75
UPM 2,00
Valmet 5,18
Wärtsilä 1,46
YIT 6,46
AB Inbev 2,84
Ackermans 4,26
Ageas 2,15
Befimmo 11,41
Bekaert 2,78
Proximus 2,34
Bpost 3,03
Cofinimmo 5,26
Colruyt 2,48
D'ieteren 4,66
GBL 1,80
KBC Group 2,35 (*)
Orange Belgium 5,60
Solvay 2,13
Telenet 2,00
Tessenderlo Chemie 3,53
UCB 3,70
Umicore 1,78
Carlsberg 10,35
Chr. Hansen 1,65
Coloplast 2,10
Danske Bank 1,75
DFDS 3,43
DSV 1,72
FLSmidth 4,23
Genmab 1,66
GN Store 1,55
H Lundbeck 1,49
ISS 2,06
Jyske Bank 1,69
Maersk 1,98
NKT Holding 3,67
Novo Nordisk 3,06
Novozymes 10,18
PANDORA A/S 2,27
Royal Unibrew 3,22
Sydbank 6,43
TDC 3,02
Topdanmark 1,66
Tryg 1,66
Vestas 1,46
William Demant 2,69
ABB 1,86
Alfa Laval 2,01
Assa Abloy 1,82
AstraZeneca 2,10
Atlas Copco 1,82
Autoliv 2,55
Betsson 4,08
BillerudKorsnäs 4,04
Boliden 1,80
Castellum 1,88
Electrolux 1,53
Elekta 3,45
Ericsson 4,10
Fabege 1,84
Getinge 3,93
H&M 2,75
Handelsbanken 2,03
Hexagon 1,82
Holmen 2,68
Hufvudstaden 2,00
Husqvarna 1,73
ICA Gruppen 1,79
Industrivarden 2,41
Intrum Justitia 3,36
Investment Kinnevik 2,24
Investor 1,77
Loomis 2,31
Lundin Mining 10,45
Lundin Petroleum 2,07
Millicom 7,38
Modern Times 4,67
NCC 3,01
Nordea Bank 1,82
Peab 1,87
Ratos 8,33
Sandvik 1,75
SCA 8,30
SEB 1,70
Securitas 1,91
Skanska 2,22
SKF 2,69
Sobi 2,11
SSAB 3,69
Swedbank 1,99
Swedish Match 1,92
Tele2 3,44
TeliaSonera 3,09
Trelleborg 1,80
Volvo 4,15
Wallenstam 5,57
ABB 2,59
Actelion 1,30
Adecco 2,41
AMS AG 2,39
Aryzta 8,01
Baloise 1,60
Clariant 2,09
Credit Suisse 3,09
DKSH 3,56
Dufry 2,82
EMS 2,63
Vifor Pharma 3,31
GAM Holding 11,53
Geberit 1,59
Georg Fischer 1,43
Givaudan 1,96
Helvetia 2,50
Holcim 2,85
Julius Baer 2,17
Kuehne + Nagel 1,76
Logitech 2,34
Lonza 1,63
Nestlé 2,59
Novartis 2,16
Oerlikon 3,42
Panalpina Welttransport 4,85
Pargesa 2,33
Partners 1,46
PSP Swiss 2,12
Richemont 3,16
Roche 2,42
Schindler 1,59
SGS 2,38
Sika 1,35
Sonova 1,73
Straumann 2,63
Sulzer 3,22
Sunrise 3,09
Swatch 3,64
Swiss Life 1,69
Swiss Prime Site 2,02
Swiss Re 12,35
Swisscom 2,17
Syngenta 1,98
Temenos 1,53
Valiant 4,86
Zurich Fin. 1,92
BB Biotech 10,81
Bela 9,80
EEE 3,82
ELLAKTOR 15,34
ELPE 6,03
HTO 4,28
Abertis 3,51
MOH 8,03
Acciona 11,31
Acerinox 4,24
MYTIL 8,45
ACS 4,31
OPAP 9,50
Aena 2,23
Almirall 21,33
Amadeus IT Holding 2,00
Banco de Sabadell 18,57
Bankia 21,43
Bankinter 5,69
Bbva 3,05
BME 4,62
Caixabank 5,28
Cellnex 4,32
DIA 3,91
Ebro Foods 2,90
Enagás 2,94
Endesa 5,92
Ferrovial 3,21
Fomento 4,90
Gamesa 5,62
Gas Natural 4,24
Gestevision Telecinco 2,19
Grifols 3,02
Grupo OHL 14,00
IAG 3,54
Iberdrola 7,06
Inditex 1,75
Indra Sistemas 4,42
Mapfre 7,37
NH Hoteles 4,17
Red Electrica 1,95
Repsol YPF 6,62
Sacyr Vallehermoso 10,36
Santander 4,05
Tecnicas Reunidas 4,54
Telefónica 6,08
Viscofan 3,51
Aker 7,58
DnB NOR 2,98
DNO Int. 5,19
Gjensidige 2,49
Marine Harvest 1,91
Norsk Hydro 2,06
Orkla 3,73
PGS 6,88
Schibsted 3,86
Statoil 2,23
Storebrand 3,56
Subsea 7 3,60
Telenor 2,01
TGS 7,91
Yara Intl 2,98
AIA 5,53
Bank Of China 9,26
Bank of E.Asia 6,32
Bankcomm 6,12
BOC 5,27
CCB 5,42
CK Hutchison 10,22
China Life 3,33
China Longyuan Power 6,16
China Mobile 8,43
China overseas 7,53
China Railway 5,64
China Resources 7,14
China Shenhua 3,13
China Telecom 9,46
China Unicom 7,25
CITIC Pacific 8,95
CLP 2,55
CNOOC 9,42
Geely Automobile 5,19
Hang Seng Bank 5,66
HK & China Gas 9,53
HKEx 6,32
HSBC 3,22
MTR 3,12
PetroChina 7,01
Ping An 3,29
SHK 7,45
Sinopec 5,94
Tencent 4,47
Wharf 7,16
CTT Correios 6,39
EDP 7,92
EDP Renovaveis 5,21
Galp Energia 8,77
Jerónimo Martins 3,54
Nos SGPS 8,66
Sonae 24,24
C&C 53,10
CRH 2,76
Kerry Group 7,64
Kingspan 8,33
Paddy Power Betfair 15,61
Smurfit Kappa 6,90
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,94 (*)
Zlato 1,02 (*)
Zemeljski Plin 1,61 (*)
Nafte Brent 2,92 (*)
Srebro 1,96 (*)
Ogrevanje olje 1,43
Sladkor 1,64 (*)
Baker 3,26
Kakav 13,58
Paladij 2,67
Gorivo 1,78
Bombaž 1,71
Pšenica 1,37 (*)
Platina 0,39 (*)
Koruza 1,57 (*)
Kava 2,21 (*)
Soja 1,86 (*)
Kripto
Naziv Trgovalne točke na 1.000 €
Bitcoin 6,22
Ethereum 19,62
Ripple 29,67
Litecoin 16,27
Dash 24,25
NEM 36,68
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,11 (*)
US-TECH 100 0,34
USA 30 0,27 (*)
Grčija 20 5,19 (*)
USA 500 0,24 (*)
Japan 225 2,00 (*)
Italija 40 0,60 (*)
France 40 0,57 (*)
Švicarski 20 0,91 (*)
Švedska 30 1,89
Netherlands 25 0,36 (*)
Španija 35 0,45 (*)
UK 100 0,73 (*)
ASX 200 0,42 (*)
Hong Kong 50‏ 3,94
U.S. Dollar Index 0,25
Europe 50 0,68 (*)
Poljska 20. 1,49
Norveška 25 0,85 (*)
Germany MCap 2,95 (*)
Avstrija 20 5,09 (*)
Danska 20 2,61 (*)
Madžarski 12 1,58
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,09
EUR/JPY 0,23
GBP/USD 0,18 (*)
USD/JPY 0,18 (*)
EUR/GBP 0,17 (*)
GBP/JPY 0,24
NZD/USD 0,59 (*)
EUR/CAD 0,56
AUD/USD 0,25 (*)
EUR/AUD 0,84 (*)
USD/CAD 0,28
GBP/AUD 0,11
EUR/NZD 0,23
EUR/TRY 0,60
USD/CHF 0,24
USD/ZAR 1,08
GBP/CAD 0,19 (*)
AUD/CAD 0,35
AUD/CHF 1,06
AUD/JPY 0,67
AUD/NZD 0,33
AUD/SGD 0,76
CAD/CHF 1,21
CAD/JPY 0,53
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,89
CHF/SEK 2,12
DKK/NOK 1,22
EUR/CHF 0,31
EUR/CZK 2,48
EUR/HUF 2,51
EUR/MXN 1,70
EUR/NOK 0,80
EUR/PLN 1,52
EUR/SEK 0,92
EUR/SGD 0,74
GBP/CHF 0,83
GBP/DKK 1,13
GBP/NOK 1,70
GBP/NZD 0,61
GBP/SEK 1,10
GBP/ZAR 1,17
NZD/CHF 1,13
NZD/JPY 0,57
SEK/NOK 2,17
USD/CNH 0,33
USD/CZK 1,59
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,86
USD/HUF 1,81
USD/MXN 1,65
USD/NOK 1,49
USD/PLN 1,62
USD/RON 3,33
USD/RUB 0,46 (*)
USD/SEK 1,17
USD/SGD 0,43
USD/TRY 0,77
Opcije
Naziv Trgovalne točke na 1.000 €
Call 980 | avg | Alphabet (Google) 192,76 (*)
Call 12600 | avg | German 30 213,79 (*)
Call 16 | avg | DeutscheBank 276,67 (*)
Call 16.5 | avg | DeutscheBank 587,92 (*)
Call 175 | avg | Facebook 21,00 (*)
Put 145 | avg | Apple 21,48 (*)
Call 7400 | avg | UK 100 135,67 (*)
Call 12550 | avg | German 30 142,21 (*)
Put 155 | avg | Facebook 146,98 (*)
Call 12200 | avg | German 30 61,19 (*)
Put 12200 | avg | German 30 44,91 (*)
Call 12250 | avg | German 30 50,32 (*)
Put 12250 | avg | German 30 48,25 (*)
Call 12300 | avg | German 30 52,38 (*)
Put 12300 | avg | German 30 46,98 (*)
Call 12350 | avg | German 30 75,35 (*)
Put 12350 | avg | German 30 44,43 (*)
Call 12400 | avg | German 30 81,49 (*)
Put 12400 | avg | German 30 49,18 (*)
Call 12450 | avg | German 30 100,04 (*)
Put 12450 | avg | German 30 43,06 (*)
Call 12500 | avg | German 30 103,60 (*)
Put 12500 | avg | German 30 42,12 (*)
Put 12550 | avg | German 30 37,26 (*)
Put 12600 | avg | German 30 33,23 (*)
Call 15.5 | avg | DeutscheBank 130,65 (*)
Put 15.5 | avg | DeutscheBank 106,89 (*)
Put 15 | avg | DeutscheBank 153,37 (*)
Put 16 | avg | DeutscheBank 61,89 (*)
Put 16.5 | avg | DeutscheBank 40,55 (*)
Put 17 | avg | DeutscheBank 28,68 (*)
Call 13 | avg | Snap 114,53 (*)
Put 13 | avg | Snap 33,60 (*)
Call 14 | avg | Snap 133,11 (*)
Put 14 | avg | Snap 184,58 (*)
Call 15 | avg | Snap 372,10 (*)
Put 15 | avg | Snap 80,40 (*)
Put 16 | avg | Snap 133,11 (*)
Call 145 | avg | Apple 16,74 (*)
Call 150 | avg | Facebook 35,09 (*)
Call 150 | avg | Apple 27,51 (*)
Put 150 | avg | Apple 29,20 (*)
Call 155 | avg | Facebook 38,18 (*)
Call 155 | avg | Apple 14,70 (*)
Put 155 | avg | Apple 15,31 (*)
Call 160 | avg | Facebook 23,11 (*)
Put 160 | avg | Facebook 94,07 (*)
Call 165 | avg | Facebook 22,95 (*)
Put 165 | avg | Facebook 58,21 (*)
Call 170 | avg | Facebook 24,00 (*)
Put 170 | avg | Facebook 31,22 (*)
Put 175 | avg | Facebook 30,28 (*)
Call 180 | avg | Facebook 67,58 (*)
Put 180 | avg | Facebook 51,61 (*)
Call 505 | avg | Netherlands 25 19,99 (*)
Put 505 | avg | Netherlands 25 55,99 (*)
Call 510 | avg | Netherlands 25 22,02 (*)
Put 510 | avg | Netherlands 25 71,99 (*)
Call 520 | avg | Netherlands 25 29,89 (*)
Put 520 | avg | Netherlands 25 60,43 (*)
Call 525 | avg | Netherlands 25 35,85 (*)
Put 525 | avg | Netherlands 25 39,92 (*)
Call 530 | avg | Netherlands 25 73,49 (*)
Put 530 | avg | Netherlands 25 33,98 (*)
Call 940 | avg | Alphabet (Google) 39,77 (*)
Call 950 | avg | Alphabet (Google) 90,45 (*)
Put 950 | avg | Alphabet (Google) 118,48 (*)
Call 960 | avg | Alphabet (Google) 110,38 (*)
Put 960 | avg | Alphabet (Google) 101,31 (*)
Call 970 | avg | Alphabet (Google) 187,56 (*)
Put 970 | avg | Alphabet (Google) 77,99 (*)
Put 980 | avg | Alphabet (Google) 97,21 (*)
Call 5050 | avg | France 40 42,82 (*)
Put 5050 | avg | France 40 69,95 (*)
Call 5100 | avg | France 40 46,28 (*)
Put 5100 | avg | France 40 62,88 (*)
Call 5200 | avg | France 40 70,54 (*)
Put 5200 | avg | France 40 58,91 (*)
Call 5250 | avg | France 40 138,68 (*)
Put 5250 | avg | France 40 50,86 (*)
Call 7300 | avg | UK 100 64,63 (*)
Put 7300 | avg | UK 100 72,92 (*)
Call 7350 | avg | UK 100 90,70 (*)
Put 7350 | avg | UK 100 61,26 (*)
Put 7400 | avg | UK 100 91,74 (*)
Call 21000 | avg | Italija 40 139,13 (*)
Put 21000 | avg | Italija 40 127,35 (*)
Call 21500 | avg | Italija 40 101,41 (*)
Put 21500 | avg | Italija 40 87,87 (*)
Call 22000 | avg | Italija 40 120,46 (*)
Put 22000 | avg | Italija 40 184,31 (*)
Put 23000 | avg | Italija 40 59,38 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,46
UNG-Gas Fund 5,33
GLD Gold 2,53
iShares Silver 2,97
Commodity Index Fund 4,71
OIH-Oil Service 4,70
ETFS Gold 2,20
VXX Volatility 20,63
LQD 2,33
RSX 4,11
QID 10,29
EU Stocks 50 3,35
SPXU 7,96
SPDR ASX 50 2,43
DIA 1,67
XLY 1,67
XOP 4,65
XLE 3,00
QQQ 0,25
FAZ 6,55
FXE 0,41
SPY 0,29
ERX 3,95
HYG 2,51
EDC 1,06
MDY 1,65
GDX 3,08
DVY 1,78
iShares DAX 2,00
iShares R2000 1,41
iShares AEX 0,89
IYR 1,89
VTI 1,67
QLD 1,12
XLU 1,77
iShares EEM 0,81
EWZ 0,94
XLP 1,91
AGQ 21,93
SPDR ASX 200 2,64
SDS 3,86
TBT 5,16
TLT 2,28
iShares China 1,66
TNA 1,23
FAS 1,14
IWF 1,54
VWO 2,46
TZA 5,96
SPDR EURO 50 2,37
EWT 3,84
ACWI 1,92
XLV 1,62
IAU 3,85
iShares UK 100 1,61
XLK 1,43
Lyxor CAC 2,10
XLI 1,72
UPRO 1,07
EWW 2,90
IWN 1,87
XLF 1,89
SH 5,71
iShares Korea 2,19
BND 2,44
VGK 2,29
iShares Japan 2,58
XME 3,40
SPXL 1,30
EFA 2,29
XRT 2,56
JNK 2,51
VNQ 1,95
EWH 1,95
XHB 2,14
TWM 9,68
IJR 1,66
SSO 1,26
IWO 1,72
XLB 1,92