trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 11.000 €, boste prejeli 1,21 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,11 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,11 (*)
Nafta 0,80 (*)
Zlato 0,39 (*)
Facebook 2,33 (*)
Commerzbank 5,40
USA 30 0,22 (*)
Nafte Brent 0,39 (*)
Paladij 1,27 (*)
Zemeljski Plin 0,65 (*)
Srebro 1,56 (*)
EUR/USD 0,08 (*)
Kakav 0,98 (*)
US-TECH 100 0,16 (*)
USA 500 0,20 (*)
Ogrevanje olje 0,33 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Philips 1,97
D. Lufthansa 2,64
Abercrombie & Fitch 12,64
Deutsche Bank 4,68
Commerzbank 5,40
Aixtron SE NA 10,05
BT 2,64
Daimler 1,96
Allegheny Technologies 4,47
Facebook 2,33 (*)
Tesla Motors 1,62 (*)
Intesa Sanpaolo 10,00
Generali 2,77
E.ON 4,43
Allergan 3,28
Volkswagen 1,79
Continental 2,61
Hugo Boss 2,10
SAP 2,06
Fresenius 1,61
Siemens 1,75
LANXESS 2,07
Morphosys 3,58
Zalando 5,43
Puma 6,42
SGL 12,85
Adidas 2,11
Deutsche Telekom 1,99
Fresenius Med 2,01
Nordex 3,26
Hochtief 1,77
BASF 1,93
Bayer 2,97
ThyssenKrupp 2,25
TUI 4,87
BMW 3,07
Porsche 1,86
Deutsche Post 1,71
Vonovia 2,86
Allianz 2,53
Salzgitter 3,19
RWE 4,20
Aareal Bank 4,85
Drägerwerk 7,86
Symrise 2,07
ProSiebenSat.1 2,75
Rational 4,16
GEA 2,01
Henkel 1,90
Beiersdorf 1,84
Infineon 1,96
K+S 4,90
LEG 2,39
Krones 2,51
ElringKlinger 5,13
MTU 1,69
Jungheinrich 6,35
SMA Solar Technology 7,19
Heidel. Cement 1,84
Metro 4,38
NORMA Group 6,37
Wacker 3,68
Software Aktiengesellschaft 2,03
Linde 2,21
Hannover Re 1,91
Merck 1,82
Suedzucker 2,57
Deutsche Pfandbriefbank 7,93
Freenet 2,32
T Immobilien 4,36
Rheinmetall 2,14
Stada Arzneimittel 1,81
Deutsche Wohnen 2,16
DeutscheBörse 3,13
Deutsche Euroshop 1,98
EADS 2,30
KUKA 6,44
United Internet 2,24
Munich Re 1,79
Bilfinger Berger 7,39
Fuchs Petrolub 2,25
Wirecard 1,96
Rhoen Klinikum 2,53
Gerresheimer 1,74
Aurubis 1,96
Osram 1,85
Duerr 2,72
LEONI 2,79
Dialog Semiconductor 2,05
MAN 2,02
Brenntag 1,84
Klockner 2,64
Fraport 2,29
Axel Springer 1,82
QIEN 1,68
DMG Mori Seiki 1,71
Diebold Nixdorf 2,62
Whole Foods 4,25
Incyte 1,83
Caterpillar 2,12
3D Systems 5,03
Walgreens 2,66
Costco 1,84
PTC 1,66
Fiat 4,92
Microsoft 1,53 (*)
Yahoo! 1,72 (*)
Frontier 9,14
GoPro 2,07 (*)
Fitbit 8,84
Silver Wheaton 3,91
Packaging 1,63
Century Aluminum 3,44
Toll Brothers 3,68
Cisco 2,10
Vale 2,01
Amazon 1,62 (*)
IBM 2,57
Barrick Gold 2,35
Starbucks 2,05
Cameco 4,22
Alibaba 2,13
AEP 1,72
Bristol Myers 1,96
Agnico-Eagle Mines 3,17
Valeant 3,92 (*)
CSX 1,37
Endo 4,50
United States Steel 1,93
Lockheed Mart. 1,62 (*)
Fluor 3,78
Genworth Financial 18,22
Coca Cola 2,31
Eldorado Gold 6,04
Transdigm 3,33
Groupon 6,18
Biogen Idec 2,71
Ford 3,42
Extra Space Storage 1,72
Bank Of America 2,34
Best Buy Co. 2,19
Apple 2,33 (*)
AMD 2,11
Skyworks Solutions 2,10
J & J 1,83
GNC Holdings 16,47
Halliburton 1,92
Royal Gold 2,09
JD.Com 2,66
JPMorgan 1,78
Qualcomm 3,30
Nike 2,02
NVIDIA 1,84
Agrium 1,86
PayPal 2,06
Mattel 3,48
Coach 4,99
Gilead 2,15
Netflix 1,77
Target 2,19
Alphabet 1,61 (*)
Kimberly Clark 1,77
Manulife 2,27
RLJ Lodging 3,56
Prospect Capital 4,92
Computer Sciences 2,51
salesforce.com 1,69
China Mobile 2,29
Berkshire Hathaway 1,88
ACADIA Pharmaceuticals 3,97
Rice Energy 2,49
Colgate-Palmolive 1,90
Polaris Industries 4,86
D.R. Horton 2,11
Baidu 2,01
McDonald's 1,78
Toro 1,64
Raytheon 1,60 (*)
Oasis Petroleum 2,21
General Motors 2,60
Twitter 2,62 (*)
LINE 2,98
Rite Aid 3,06
Northrop Grumman 1,86 (*)
Goldcorp 1,32 (*)
Ascena Retail 10,75
Dillard's 4,67
T-Mobile 1,79
Finisar 1,81
Coty 2,29
Yum! 2,64
Cooper 2,20
American Tower 1,75
Boeing 1,82
PepsiCo 1,75
FCX 3,86
FirstEnergy 3,26
S&P Global 1,66
Wal-Mart 2,40
Yamana Gold 6,40
General Electric 1,79
Michael Kors 3,76
P&G 1,96
ConAgra Foods 1,92
AMEX 2,37
Infosys 3,06
State Street 1,88
Steel Dynamics 1,78
Brookfield 1,86
Dollar General 1,81
MasterCard 1,77
Weatherford 10,11
Electronic Arts 2,01
GoldmanSachs 1,83
Federal Realty 2,67
Alaska Air 1,85
General Dynamics 1,69
CBRE 1,77
Cirrus Logic 1,75
US Bancorp 1,67
HCA Holdings 1,62 (*)
Illumina 2,22
Ferrari 7,22
Cemex 3,50
CF Industries 3,24
Allegion 2,90
Accenture 1,95
ADP 1,78
NRG Energy 4,57
Exxon 2,40
PACCAR 1,93
Ebay 1,44 (*)
MGM 1,87
Southwestern Energy 7,82
Walt Disney 1,80
Priceline 1,68
Colfax 3,02
Stericycle 3,09
Macerich 2,14
Citi Group 2,08
Mobileye 2,92
Northern Trust 2,05
Marriott International 1,78
CIGNA 2,20
Alexion 4,87
Emerson 2,36
General Growth Properties 2,12
Donaldson 2,52
Paramount Group 4,49
BB&T 1,87
Jazz Pharmaceuticals 3,44
Albemarle 1,69
Webster Financial 2,05
Hilton 2,78
Opko Health 3,78
Anixter 4,46
Alcoa 2,81
Alnylam 6,31
Regeneron 2,25
Symantec 2,38
Akamai 1,90
Crown Castle International 1,85
Kinder Morgan 4,29
Ubiquiti 1,75
Spirit Aerosystems 1,86
Reliance Steel & Aluminum 1,99
Fossil 6,32
East West Bancorp 1,93
Chevron 2,30
Broadcom 1,58
Athenahealth 3,24
Stanley Black & Decker 1,66
Sears Holdings 6,86
S.Copper 2,55
Flex 2,89
Graco 2,44
DOW 1,82
Fastenal 2,34
Zimmer Biomet 1,87
DISH Network 1,75
GrubHub 2,68
Western Digital 1,99
United Continental 2,05
Intel 1,74
Diamond Offshore Drilling 4,90
First Solar 5,78
Gulfport 4,44
Nielsen Holdings 2,11
Gildan 2,99
Brands 2,10
UTX 2,13
Kohl's 2,94
BNS 2,18
Morgan Stanley 1,75
Pfizer 2,43
Teradyne 1,63
Kinross Gold 5,57
Nordstrom 4,30
AbbVie 1,79
AT&T 1,83
GameStop 4,91
Macy's 2,88
Dollar Tree 1,97
Baker Hughes 2,07
China Unicom 3,73
Devon Energy 2,99
Home Depot 1,71
Mosaic 18,43
BBBY 11,40
J.C. Penney 4,63
Gartner 1,82
Philip Morris 2,02
Tesoro 1,84
Eli Lilly 1,73
General Mills 1,71
BOK Financial 2,20
Enersys 2,31
Wynn Resorts 2,18
Activision 1,66 (*)
CVS Caremark 1,84
Comerica Incorporated 1,91
UnitedHealth 1,74
American Eagle Outfitters 2,88
HSN 4,71
Estee Lauder 2,01
Hanesbrands 3,32
Carter's 1,89
CenterPoint Energy 2,09
Phillips 66 1,81
New Gold 7,45
Xerox 4,65
Sm Energy 2,97
Newmont Mine. 2,35
The AES 2,80
Pan American Silver 2,81
Qiagen 1,96
Pioneer Natural Resources 2,18
International Paper Co 2,12
Harris 1,90
Pandora 4,86
ITT 2,80
Expedia 1,79
Helmerich & Payne 1,91
Aetna 1,83
Manpower 2,29
Illinois TW 1,70
Petrobras 2,85
Occidental 2,82
Monster Beverage 1,73 (*)
Aqua America 2,55
Envision Healthcare 10,53
BlackRock 3,17
Chubb 1,79
Sony 2,12
Kansas City Southern 3,10
Marvell 2,26
MFA Financial 2,72
Micron 1,88
Merck 1,93
Aimco 1,66
Msci 1,83
Eagle Materials 1,74
Hertz 13,27
Oracle 2,15
SeaDrill Limited 18,22
Wells Fargo 1,76
Acuity Brands 2,01
Cadence Design Systems 1,65
Tenet Healthcare 6,55
Henry Schein 1,72
Aecom 2,03
Columbia 2,89
Tripadvisor 3,33
3M 2,50
Avis Budget 2,27
Autonation 3,04
MSC 1,79
Antero Resources 2,87
Brinker 2,74
Rockwell Automation 1,89
SunPower 12,65
Carnival 1,98
Adobe 1,71
Williams Companies 1,89
Altria 1,67 (*)
Anadarko Petroleum 3,00
Allison Transmission 2,15
AIG 1,97
Teva 8,85
BioMarin Pharmaceutical 2,96
VimpelCom 5,22
Allscripts Healthcare Solutions 2,86
EXACT Sciences 2,47
Hewlett Packard 3,27
CBOE 1,68
Discover Financial 1,84
The Allstate 1,73
Marathon Petroleum 2,15
Markel 5,31
Gaming and Leisure 2,76
CONSOL Energy 2,77
Lam Research 1,79
HP 2,12 (*)
Texas Inst. 1,68
Xilinx 1,84
Verizon 2,15
Autodesk 1,83
Veeva Systems 1,77
The Progressive 1,77
National-Oilwell 3,59
Potash 1,62
Seattle Genetics 2,23
Cardinal Health 1,73
Toyota 2,47
Under Armour 19,41
UNP 1,59
Cenovus 3,79
Sprouts 3,96
Deere 1,80
Chicago Bridge & Iron 4,62
Time Warner 1,79
Discovery Communications 2,65
AspenTech 1,73
Suncor Energy 2,66
Honda 3,55
Visa 1,82
Amgen 2,06
BlackBerry 2,98
Cabot Oil & Gas 3,77
KBR 4,42
ENSCO PLC 3,79
NextEra Energy 1,81
Whiting Petroleum 4,44
Range Resources 3,43
Carbo 7,44
Eqt 2,86
Ares Capital 2,53
Franklin 2,62
Cummins 2,01
VeriFone 4,64
Foot Locker 2,03
Agco 2,04
Lazard 3,14
FedEx 1,86
Quanta Services 2,05
Medtronic 2,18
EOG 1,76
Axis Capital 1,66
The Travelers Companies 1,85
Williams Partners 2,15
Kate Spade & Company 4,10
Himax Technologies 3,91
Cree 7,40
Church & Dwight 1,88
FireEye 5,06
Pitney Bowes 2,69
Vertex 2,37
Gap 3,12 (*)
CBL & Associates 5,12
Energizer 4,74
LPL Financial 2,75
Tableau Software 5,12
T. Rowe Price 3,65
Lincoln National 1,74
Tiffany 1,90
LyondellBasell Industries 1,70
Targa 1,81
Johnson Controls 2,20
Comcast 1,90
CIT Group 2,53
Viacom 4,75
Apollo Group 8,57
Charles Schwab 1,80
Delta Air Lines 1,52 (*)
CME 1,84
Energy Transfer 2,85
Applied Mat. 1,89
Unum 1,90
Dick's Sporting Goods 2,28
Seagate 2,55
Red Hat 2,15
Mohawk Industries 1,65
Schlumberger 2,16
EnCana 1,58
XL 2,28
Motorola 1,80
DuPont 1,70
Microchip 1,91
Liberty Global 4,30
Alliant Energy 2,33
Citrix Systems 1,72
Yelp 2,80
Nabors Industries 2,52
NetApp 3,45
Federated Investors 2,73
Nordson 1,90
Vereit 3,76
Robert Half 3,07
Brookdale Senior Living 6,24
Joy Global 2,67
Praxair 2,29
AMC Networks 3,41
Allied World 2,22
Cypress Semiconductor 2,69 (*)
Marathon Oil 4,20
ViaSat 2,44
Herbalife 4,15
Taiwan Semi. 1,75
Honeywell 1,74
Jabil Circuit 2,28
Ctrip 1,97
Signature Bank 1,87
Paychex 1,75
American Capital Agency 3,36
Sotheby's 2,34
Brown & Brown 1,74
Take-Two Interactive Software 1,63 (*)
Universal Health Services 1,83
Reynolds American 1,63
Stryker 1,94
Monsanto 2,18
Umpqua 2,93
Twenty First Century 3,62
Broadridge 1,93
CBS 2,05
Lending Club 3,75
MetLife 2,15
Mondelēz 1,67
Abbott 2,14
Imperial Oil 2,91
First Republic Bank 1,73
BCE 2,16
Noble Energy 3,71
M&T Bank 1,70
PG&E 1,94
Canadian Imperial 2,28
Gentex 2,51
Southwest Airlines 2,16
Urban Outfitters 3,24
Match Group 4,13
SBA Communications 1,76
Hancock 1,90
Molson Coors Brewing 1,89
Golar 5,96
Senior Housing Properties Trust 3,34
Icahn Enterprises 4,37
Innoviva 4,04
Pentair 2,70
Ashland 2,01
Patterson-UTI Energy 1,99
Fiserv 1,89
Open Text 2,14
Anthem 1,70
Kraft Heinz 2,06
Flowers Foods 2,68
TransCanada 1,98
Snap-On 1,96
Apache 3,51
CIENA 2,62
Swift Transportation 3,15
Lululemon Athletica 2,21
Chipotle 3,64
AFLAC Incorporated 2,00
H&R Block 2,78
LV Sands 2,90
Melco Crown Entertainment 5,05
Aon 1,73
Express Scrip. 2,27
TD Bank 1,89
HollyFrontier 4,62
Qorvo 2,90
Martin Marietta Materials 1,70
Tyson Foods 2,24
Ralph Lauren 3,46
Host Hotels 2,35
NCR 1,97
SVB Financial 1,76
Methanex 2,58
Western Refining 2,72
Western Union 2,11
Dover 2,42
Align Technology 1,76
Borgwarner 4,52
Cincinnati Financial 1,84
Fidelity National Financial 2,21
DENTSPLY Sirona 1,93
CenturyLink 5,02
Zillow 2,88
Calpine 4,53
MercadoLibre 1,78
Celgene 1,82
Spectra Energy 1,77
Huntsman 2,06
KeyCorp 1,81
Avalonbay Communities 1,72
ANSYS 1,82
Atlassian 3,47
Laredo Petroleum 2,33
Tupperware 3,15
Boston Properties 3,25
ICE 2,25
SLM 1,85
Danaher 1,76
Jacobs Engineering 2,18
Splunk 2,38
BRF 4,35
Palo Alto Networks 2,82
Teledyne Technologies 2,17
Bunge 2,50
Kimco Realty 2,55
Wesco 2,67
Dominion 1,85
Staples 3,50
Chesapeake Energy 6,20
Jack Henry & Associates 1,77
SYSCO 1,81
Bloomin' Brands 3,78
THOR 1,92
NuStar 3,36
Cognizant 1,73
Sprint Nextel 2,35
Waters 1,83
Baxter 2,81
Davita Healthcare Partners 2,37
PulteGroup 2,64
Lear 1,87
Wendy's Company 2,36
Campbell Soup 1,87
HBAN 2,45
DDR 2,85
CommVault Systems 2,08
ONEOK 2,10
Weyerhaeuser 2,09
McKesson 4,49
Corning 1,65
The Blackstone 1,79
RC Cruises 2,62
Nuance 4,73
Analog Devices 1,76
Lexington Realty Trust 3,00
NiSource 2,90
Amphenol 1,88
Kirby 2,79
PNC Financial 1,72
Level 3 1,64
Stifel 2,81
Cerner 2,11
Teck 2,09
PPL 1,86
FMC Technologies 2,50
Sally Beauty Holdings 2,55
UDR 2,10
Amdocs 1,82
Murphy Oil 3,35
Teleflex 1,96
TSYS 1,83
Raymond James 1,74
Zebra 2,63
Square 2,22
Tractor Supply 2,31
American Homes 4 Rent 2,03
Hormel Foods 1,77
Duke Realty 2,04
Visteon 2,22
Harman 2,03
Corrections 2,94
ICICI Bank 2,83
Idex 1,99
Magellan 2,27
Terex 10,84
Digital Realty 1,51
Vulcan Materials 2,67 (*)
Trimble Navigation 2,15
Delphi Automotive 3,00
B/E Aerospace 2,62
ON Semiconductor 1,58
J.M. Smucker 1,68
Mead Johnson Nutrition 2,29
Boston Scientific 1,82
Edwards Lifesciences 2,28
United Rentals 3,32
Alkermes 3,33
Centene 2,58
Domtar 2,62
Archer Daniels 1,90
Nucor 1,75
T. Reuters 1,91
Clorox 1,68
APD 1,76
Intuitive Surgical 2,72
Hasbro 1,76
V.F. 2,65
InterActive 2,15
Jones Lang Lasalle 3,59
Constellation Brands 2,12
Zions Ban 1,77
IDT 2,97
Willis Towers Watson 2,39
HCP 3,20
Turquoise Hill Resources 6,01
Iron Mountain 1,83
Dcp Midstream 3,48
Atmos Energy 1,72
Brocade 2,58
Office Depot 4,76
Avnet 2,05
Enterprise Prod. 2,28
CNO Financial Group 1,67
Loews 2,32
Capital One 1,70
Celanese 1,77
ConocoPhillips 2,73
International Game Technology 1,94
O'Reilly 1,61 (*)
CMS Energy 1,79
Goodyear 1,73
Mdu Res 1,87
SL Green Realty 2,17
Oceaneering International 5,05
F5 Networks 2,62
Aercap 2,50
Agilent Technologies 2,50
Alexandria 2,35
Ameren 1,65
American Campus 1,69
American Water Works 1,80
Ameriprise Financial 2,81
AmerisourceBergen 1,66
Amtek 2,32
Annaly Capital M. 4,20
Aptargroup 2,05
Arch Capital 1,71
Arris 2,18
Arrow 1,75
Arthur J. Gallagher 2,02
Assurant 1,56
Assured Guaranty 1,61
AutoZone 1,87
Avery Dennison 1,75
Ball 1,69
BMO 1,86
BankUnited 2,10
BDX 1,89 (*)
Bemis 1,88
Bio-Rad 1,75
BK 2,17
Boardwalk Pipeline Partners 2,35
Bruker 2,36
Brunswick 2,12
Buckeye Partners 2,61
C.H. Robinson 1,74
C.R. Bard 2,00
CA 2,27
Cabela's 2,63
CalAtlantic 2,46
Camden 2,20
Canadian Natural Resource 2,49
CWB 2,76
Canon 5,52
CarMax 1,73
CDW 1,87
CGI 2,24
Cheniere Energy 1,69
Chimera Investment 3,01
China Petro. 3,35
Chunghwa Tele. 6,12
Cinemark 2,87
Cintas 1,88
Clean Harbors 2,41
Commerce Bancshares 1,94
Concho 2,09
Consolidated Edison 1,78
Copa Holdings 2,53
Copart 1,69
Core Laboratories 2,28
Cosmetics Fragrance 1,70
Crane 2,16
Credicorp 2,07
Crown Cork & Seal 1,98
Dolby 1,74
Douglas Emmett 1,96
Dr Pepper Snapple 1,65
Dril-Quip 3,11
Dst 2,10
DTE Energy Co 1,65
Duke Energy 1,95
Dun & Bradstreet 1,93
Dunkin Brands 2,08
E TRADE 1,76
Eastman Chemical 2,34
Eaton 2,18
Ecolab 1,87
Edison International 1,79
Enbridge 2,22
Equifax 1,64 (*)
Equinix 1,61 (*)
Equity Residential 2,07
Essex Property Trust 1,74
Esterline 3,72
Everest Re 2,31
Exelon 2,75
EXPD 1,84
Factset Research 2,51
Fidelity 1,61
Fifth Third Bancorp 2,04
First Horizon National 2,19
Flavors & Fragrances 2,63
FLIR 2,16
Flowserve 3,17
FMC 2,77
Fortinet 2,65
Fortune Brands 1,90
Frost 1,92
Genesee & Wyoming 2,66
Genpact 3,10
Genuine Parts 2,79
Global Payments 1,64 (*)
GoDaddy 2,46 (*)
Graphic Packaging 2,54
Harley-Davidson 2,71
Welltower 2,23
Healthsouth 2,73
Hess 2,97
Hexcel 2,31
HIG 1,79
Hologic 1,92
Hospitality 2,73
Howard Hughes 3,74
Humana 1,87
Huntington Ingalls 1,71
Hyatt 2,94
IDEXX Laboratories 1,82
Ingersoll-Rand 2,29
Ingredion 1,69
Interoil 2,65
IPG - interpublic 2,30
Intuit 1,73
Invesco 2,42
IPG Photonics 2,55
Itau Unibanco 3,63
J.B. Hunt 1,80
Janus Capital Group 2,47
JetBlue Airways 2,52
Juniper Networks 3,09
Kar Auction Services 2,36
Kellogg 1,93
Kennametal 3,02
Kilroy Realty 1,99
KLA-Tencor 1,70
L-3 Communications 1,79
LabCorp 1,70
Lamar Advertising 1,56
Lasalle Hotel 2,46
Legg Mason 2,25
Leggett & Platt 1,78
Lennar 2,55
Lennox 1,73
Leucadia National 2,76
Liberty Interactive 2,59
Liberty Property 2,36
Lincoln Electric 1,95
Linear Tech. 1,72
Live Nation 2,32
LKQ 2,72
Louisiana-Pacific 2,76
Lowe's 1,75
MAA 1,68
Magna International 2,50
Masco 1,63
Maxim 2,05
McCormick 1,71
Mednax 2,02
Mettler-Toledo 2,65
MGIC Investment 2,06
Middleby 1,86
MMC 1,73
Moody's 2,32
Mylan 2,71
National Fuel Gas 2,81
Newell Brands 1,81
Newfield 2,05
Newmarket 8,41
News Corp 8,55
NScorp 1,76
NTT DoCoMo 4,01
NXP Semiconductors 1,88
NY Bancorp 2,68
Oge Energy 2,55
Old Dominion 1,94
Old Republic 2,21
Omega Healthcare 4,90
Omnicom 1,75
Oshkosh Truck 1,67
Owens Corning 2,52
Owens-Illinois 3,26
Panera Bread 1,59
Parker 2,00
People's United Financial 1,71
PerkinElmer 1,88
PolyOne 2,93
Popular 2,13
PPG Industries 2,11
Principal Financial 1,84
Prologis 1,67
Prosperity Bancshares 1,92
Prudential Financial 1,83
Public Service 1,73
PVH 3,22
QEP Resources 8,20
Quintiles Transitional 1,86
Qunar 2,47
Radian Group 1,76
Rayonier 4,25
Realogy 3,36
Realty ome 1,98
REGAL 2,51
Regency Centers 2,41
Regions Financial 2,27
Reinsurance 1,73
RenaissanceRe 1,73
Republic Services 2,06
Rockwell Collins 2,95
Rogers Communications 4,20
Roper Industries 2,30
Ross Stores 1,80
RBC 2,12
RPC 2,51
RPM 2,47
Ryder 2,53
Scana 2,01
Scotts Miracle-Gro 1,92
Scripps Networks 2,31
Sealed Air 1,97
SEI Investments 1,92
Sempra Energy 2,20
ServiceNow 2,71
Sherwin-Williams 1,64
Simon Property 2,39
Sina 2,46
Six Flags 1,93
Smith [A.O.] 1,75
Sonoco 1,98
Spectrum Brands 2,38
Spirit Airlines 2,32
SPX 2,19
Sunstone Hotel Investors 2,16
SunTrust Banks 1,72
Superior Energy Services 4,38
Synovus Financial 3,89
Tanger Outlet 2,48
Taubman 2,84
TD Ameritrade 2,09
Te Connectivity 1,78
TELUS 3,85
Tenaris 2,95
Tenneco Automotive 1,91
Textron 1,96
The Garden 2,22
The Hain Celestial 3,94
The Kroger Co. 2,89
Southern Company 1,99
The TJX Companies 2,16
TMO 1,83
Torchmark 2,17
Trinity Industries 3,40
Two Harbors Investment 3,67
Ugi 1,87
Ultimate 2,02
UNFI 3,18
UPS 1,68
USG 2,13
Valero Energy 1,76
Validus 2,07
Valmont 2,01
Valspar 1,69
Vantiv 1,54
Varian Medical 2,27
Ventas 4,51
VeriSign 1,60
Verisk Analytics 1,85
VMware 2,68
Vornado Realty Trust 2,31
W.P. Carey 2,42
W.R. Berkley 2,08
W.R. Grace 2,92
Wabco 2,13
Wabtec 2,00
Waste Management 1,86
Weingarten Realty 2,64
Westar Energy 1,75
Westlake Chemical 2,53
Wex 2,58
Whirlpool 1,76
WhiteWave 1,74
Williams-Sonoma 5,30
Wisconsin Energy 1,84
WisdomTree Investments 3,03
World Fuel 3,14
Wyndham Worldwide 2,04
Xcel Energy 1,85
Xylem 1,75
Yandex 2,82
Zoetis 1,80
Dana Holding 2,68
SIG 15,22
easyJet 2,98
Capita 4,41
AMEC 5,29
Anglo American 1,61 (*)
Samsung 6,01
IG Holdings 2,75
Unilever 1,62
Ryanair 5,08
British Foods 2,22
Aviva 1,86
Glencore 1,63
Rio Tinto 2,03
Tesco 1,90
BAE Systems 1,78
William Hill 3,86
Aggreko 3,99
Dixons Carphone 3,47
Vedanta 4,96
Royal Dutch S. 2,09
Inmarsat 2,42
Booker 1,80
Wolseley 1,72
Bovis Homes Group 6,02
Pets at Home 10,98
Antofagasta 3,35
RBS 1,61 (*)
B.A. Tobacco 1,68
Vodafone 2,16 (*)
GlaxoSmithKline 2,32
Pearson 4,27
Rolls-Royce 7,30
Intermediate Capital 1,72
Just Eat 2,78
Filtrona 4,48
Worldpay 4,15
Atkins 2,05
WPP 1,67
Royal Mail 1,78
RB 1,83
Halfords 4,93
Ashmore 4,40
IMT 1,66
Mitie Group 5,72
Standard Chartered 2,78
Next 2,38
Barclays 1,59 (*)
Sage 1,95
AstraZeneca (UK) 1,84
Great Portland Estates 3,51
Randgold 2,19
B. Petroleum 2,26
Pennon 2,05
Compass 1,77
Domino's Pizza Group 5,41
Fresnillo 2,64
Savills 6,85
Jupiter Fund Management 2,57
Tullow Oil 2,74
HSBC 2,38
Cobham 3,93
Prudential 1,75
Smiths 1,98
Centrica 3,81
Babcock International 2,83
Petrofac 3,44
Rotork 2,55
RSA Insurance 2,16
Persimmon 2,53
M. & Spencer 3,21
BTG 5,17
Debenhams 4,51
Weir 7,27
Burberry 2,25
National Grid 1,75
Drax 4,00
Evraz 6,10
BHP Billiton 2,97
Ocado 4,77
Inchcape 1,89
Carnival 1,71
Hikma Pharmaceuticals 1,80
LGEN 1,66
Polymetal International 2,95
Micro Focus 1,76
UBM 2,25
Henderson 2,82
TalkTalk Telecom 4,47
Taylor Wimpey 2,69
InterContinental Hotels 1,63
Ladbrokes Coral 3,58
Greencore 10,07
Electrocomponents 2,08
Aberdeen Asset Management 3,75
Derwent London 2,07
Admiral 1,74
Berendsen 2,88
First 4,16
Carillion 4,84
G4S 6,88
Intertek 2,12
British Land 2,17
Merlin Entertainments 2,04
Severn Trent 1,70
Berkeley Group 2,17
Morrison S. 2,79
DMGT 2,40
Capital & Counties Properties 2,58
Mitchells&Butlers 8,90
Halma 5,43
Sainsbury 5,21
Man Group 1,87
Thomas Cook Group 4,89
Rightmove 2,18
Lancashire 8,38
J. Matthey 1,96
IMI 3,06
Cairn Energy 2,73
Bunzl 1,71
Diageo 2,15
Mediclinic 5,27
Tate & Lyle 2,54
Shire 2,23
Sports Direct International 5,50
Moneysupermarket 3,27
3i 1,69
Ashtead 1,75
Balfour Beatty 2,35
Barratt Developments 1,93
BBA Aviation 2,89
Beazley 2,71
Bellway 2,35
British Sky 1,91
Britvic 2,75
Centamin 2,15
Cineworld 4,81
Close Brothers Group 2,35
Crest Nicholson 6,93
Croda International 1,78
DCC 2,11
Direct Line 6,42
Experian 1,66
GKN 2,33
Go-Ahead 7,58
Greene King 3,18
Greggs 4,44
Hammerson 1,96
Hargreaves L. 1,65
Hays 1,60
Hiscox 2,16
Homeserve 3,77
Howden Joinery 2,74
IAG 2,90
Informa 1,83
Intu Properties 3,16
Investec 1,66
ITV 1,90
Kingfisher 2,51
Land Securities 2,00
Lloyds 1,84
LSE 1,57
Marston's 8,27
Meggitt 2,63
Pagegroup 4,30
Mondi 1,52
National Express Group 4,38
Old Mutual 2,09
Phoenix Holdings 5,24
Provident Financial 2,72
Redrow 5,41
Reed Elsevier 1,77
Renishaw 4,55
Rentokil Initial 1,76
RIT Capital Partners 20,43
Saga 4,70
Schroders 1,78
SEGRO 1,79
Serco 4,98
Shaftesbury 1,73
Smith 1,60
SNN 1,75
Spectris 2,55
Spirax-Sarco Engineering 1,73
SSE 2,19
St James's Place 1,93
ST Modwen 14,92
Stagecoach 5,56
Standard Life 2,09
Travis Perkins 2,29
Ultra Electronics 4,83
United Utilities 1,60
Victrex 4,28
WH Smith 2,55
Whitbread 1,82
Wood 2,05
Andritz 3,02
CA Immo 10,16
Erste Group 2,28
Immofinanz 12,50
Oesterreichische Post 3,25
OMV 6,77
Raiffeisen 5,55
Schoeller-Bleck 5,57
Tel. Austria 7,67
UNIQA 4,29
Verbund 8,36
VIG 7,56
Voestalpine 3,50
WienerBerger 7,76
Zumtobel 6,55
A2A 2,49
Atlantia 1,94
Autogrill 3,24
Azimut Holding 3,34
Banca Generali 3,94
Brembo 4,90
Buzzi Unicem 1,73
Campari 1,71
CNH Industrial 2,45
Danieli & C 7,18
De'Longhi 4,89
Enel 2,38
Eni 2,51
ERG 7,25
Exor 4,02
Leonardo-Finmeccanica 2,27
Grupo BPER 5,68
Intesa 3,37
Iren 13,44
Luxottica 2,64
Mediaset 3,29
Mediobanca 2,25
Moncler 2,39
OVS 10,05
Poste Italiane 8,78
Prysmian 1,70
Recordati 1,62
Saipem 4,33
Salini Impregilo 7,31
Salvatore Ferragamo Italia 2,61
Snam 2,60
STMicroelectronics 2,63
Telecom Italia 2,58
Tenaris 2,62
Terna - Rete 2,25
Tods 5,99
UBI 3,91
UniCredit 2,19
Unipol 4,68
UnipolSai 10,44
Yoox 2,89
Banco BPM 5,60
Asseco Poland 7,45
Bank Pekao 3,06
Bank Zachodni WBK 4,31
mBank 6,62
Citi Handlowy 5,72
Eurocash 6,37
JSW 2,80
Kernel Holding 14,19
KGHM Polska Miedź 2,83
PGE 8,30
PGNiG 7,82
PKN Orlen 1,96
PKO Bank Polski 3,22
PZU 4,96
Tauron 7,47
Orange Polska 7,95
Peugeot Citroën 2,42
Essilor 2,33
Renault 2,23
Bureau Veritas 4,72
Edenred 3,23
Air France-KLM 8,52
Saint-Gobain 2,07
Technicolor 5,32
Pernod Ricard 1,87
Zodiac 2,24
Sodexo 1,78
Safran 1,99
Total 1,58 (*)
Michelin 1,81
Remy Cointreau 3,04
Rubis SCA 1,98
Veolia 3,40
Air Liquide 2,19
EDF 5,59
Bouygues 1,84
Orange 2,94
Biomerieux 1,63
Crédit Agricole 1,76
Axa 1,89
Ubisoft 2,11
Danone 2,19
Nexity 2,11
Carrefour 3,19
Société Générale 1,87
Vivendi 2,40
Loreal 1,76
Groupe Eurotunnel 2,36
LVMH 1,71
Suez 2,27
Atos Origin 1,73
Natixis 3,97
BNP Paribas 1,97
Vinci 1,78
Sanofi-aventis 2,33
PPR 1,66
ENGIE 4,63
Arkema 1,98
Faurecia 2,36
Ingenico 3,44
Gaztransport & Technigaz SA 3,32
Schneider Elec. 2,22
Accor 2,25
Rallye 4,65
Capgemini 2,40
Gemalto 3,70
Imerys 2,13
Alten 1,95
Christian Dior 1,70
Rexel 2,64
Eutelsat 3,64
Iliad 5,76
Thales 1,82
Alstom 2,91
Casino 3,78
TF1 3,22
Dassault System 2,26
Valeo 1,90
Numericable 4,33
Icade 4,40
Mercialys 6,41
Klepierre Reit 2,74
JCDecaux 3,62
Lagardere 2,17
Korian 2,83
Hermes Intl 1,64
SES 2,69
Legrand 1,81
Nexans 1,81
ADP 1,74
Neopost 6,49
Altran Technologies 2,39
Teleperformance 1,74
VICAT 4,18
Eurofins Scientific 1,93
Orpea 1,69
Ipsos 5,25
Ipsen 1,94
CNP Assurances 1,84
Scor 2,38
Euler Hermes 5,59
Eurazeo 2,25
Publicis 2,15
Eiffage 1,73
Gecina 2,13
Havas 4,97
Bic 2,38
Plastic Omnium 2,03
Fonc des Regions 2,63
Bollore 5,80
M6 Metropole Tel 2,98
Wendel 1,99
BlueScope Steel 1,92
Incitec Pivot 8,74
Brambles 4,06
Fortescue Metals 4,92
OZ Minerals 5,86
Resmed 3,62
Bank of Queensland 2,70
Worleyparsons 6,58
TPG 3,10
Downer Edi 6,91
CIMIC Group 1,87
Sydney Airport 3,55
Challenger 2,93
CSL 2,19
SGM 5,34
Crown 3,72
James Hardie 2,10
BEN 2,55
GWA 8,40
Santos 8,02
Ansell 2,22
Platinum MGM 6,39
Computershare 2,55
Iluka Resources 5,43
Newcrest Mining 3,87
BWP Trust 14,73
Goodman Group 3,10
Sandfire Resources 3,41
Regis Resources 16,19
Rio Tinto 2,49
Orica 3,37
Woodside Petroleum 2,69
AGL Energy 1,92
Origin Energy 4,44
BHP Billiton 3,18
Navitas 6,75
Ramsay Health Care 2,51
Mineral Resources 5,19
Woolworths 3,03
Henderson 5,60
Seven Holdings 7,08
Abacus 14,99
Wesfarmers 2,35
Medibank 7,96
AusNet 13,61
CSR 7,38
Cochlear 1,84
Insurance Australia 5,48
Amcor 2,22
Coca-Cola Amatil 3,25
Sonic healthcare 2,02
WBC 2,38
ASX 1,76
AMP 6,41
carsales 3,05
ALS 5,34
Alumina 11,62
ANZ 2,95
APA 3,79
Aristocrat 2,09
Aurizon 4,32
Caltex Australia 2,51
CBA 2,10
Dexus Property 14,34
The Star Entertainment Group 4,39
Fairfax Media 25,01
Vicinity Centres 7,42
Fletcher Building 3,27
Flight Centre 3,59
Harvey Norman 6,58
Investa Office Fund 4,76
IOOF 2,36
JB Hi-Fi 2,27
LendLease 2,37
Macquarie 2,43
Metcash 10,05
Monadelphous 5,09
MQA 4,37
NAB 2,86
Oil Search 3,07
Perpetual 4,28
Primary 5,72
Qantas Airways 9,35
QBE Insurance 3,57
Qube 13,67
Scentre Group 4,78
Seek 2,22
Stockland 4,89
Suncorp-Metway 2,49
Super Retail Group 5,49
Tabcorp 4,52
Tatts Group 5,02
Spark New Zealand 6,40
Telstra 4,18
Transurban 3,10
Treasury Wine Estates 1,94
Aalberts Industries 2,36
ABN AMRO 5,49
Aegon 4,28
Ahold Delhaize 2,17
AkzoNobel 1,87
Altice 1,64
Aperam 1,71 (*)
ARCADIS 4,19
ArcelorMittal 4,16
ASM 1,72
ASML 1,51
BAM 9,69
Boskalis 2,16
csm 5,33
Delta lloyd 4,03
DSM 2,38
Eurocommercial 2,81
Fugro 7,20
GrandVision 5,41
Heineken 2,58
ING 2,43
KPN 7,91
NN Group 4,97
OCI 4,23
PostNL 5,31
Randstad 2,17
RDS 2,09
Relx 2,09
SBM Offshore 2,82
TomTom 2,50
Unibail-Rodamco 1,82
Unilever 2,48
Vopak 2,23
Wereldhave 5,85
Wolters Kluwer 2,16
Amer Sports 2,10
Cargotec 2,40
Elisa 2,37
Fortum 2,86
Huhtamaki 2,20
Kemira 2,73
Kesko 1,83
Kone 1,67
Konecranes 4,52
Metso 2,65
Neste Oil 1,89
NokianRenkaat 2,75
Nordea Bank 1,97
Orion 1,78
Sampo 2,81
Sponda 10,29
Stora Enso 1,98
TeliaSonera 5,66
Tieto 1,66
UPM 1,77
Valmet 5,13
Wärtsilä 1,72
YIT 5,43
AB Inbev 2,73
Ackermans 4,67
Ageas 1,92
Befimmo 10,81
Bekaert 2,61
Proximus 2,38
Bpost 2,87
Cofinimmo 4,96
Colruyt 2,39
D'ieteren 4,11
GBL 1,76
KBC Group 2,18 (*)
Orange Belgium 5,13
Solvay 2,18
Telenet 2,16
Tessenderlo Chemie 3,53
UCB 3,30
Umicore 2,06
Carlsberg 10,67
Chr. Hansen 1,87
Coloplast 2,12
Danske Bank 1,83
DFDS 3,29
DSV 1,95
FLSmidth 4,68
Genmab 1,69
GN Store 1,79
H Lundbeck 1,75
ISS 2,02
Jyske Bank 1,79
Maersk 2,15
NKT Holding 3,50
Novo Nordisk 3,09
Novozymes 10,82
PANDORA A/S 1,71
Royal Unibrew 3,49
Sydbank 6,93
TDC 2,82
Topdanmark 1,81
Tryg 1,71
Vestas 1,75
William Demant 3,29
ABB 1,59
Alfa Laval 2,14
Assa Abloy 1,74
AstraZeneca 1,95
Atlas Copco 1,74
Autoliv 2,05
Betsson 3,63
BillerudKorsnäs 3,28
Boliden 1,63
Castellum 1,80
Electrolux 1,66
Elekta 3,17
Ericsson 3,69
Fabege 1,84
Getinge 3,29
H&M 2,29
Handelsbanken 1,75
Hexagon 1,91
Holmen 1,71
Hufvudstaden 1,88
Husqvarna 1,83
ICA Gruppen 1,90
Industrivarden 2,54
Intrum Justitia 2,24
Investment Kinnevik 2,25
Investor 1,78
Loomis 2,52
Lundin Mining 3,57
Lundin Petroleum 1,77
Millicom 8,20
Modern Times 4,54
NCC 2,64
Nordea Bank 1,65
Peab 2,25
Ratos 6,22
Sandvik 1,73
SCA 2,01
SEB 1,67
Securitas 1,70
Skanska 1,73
SKF 2,27
Sobi 2,17
SSAB 3,87
Swedbank 1,77
Swedish Match 1,78
Tele2 4,13
TeliaSonera 2,99
Trelleborg 1,72
Volvo 4,65
Wallenstam 6,12
ABB 2,35
Actelion 1,44
Adecco 2,25
AMS AG 3,58
Aryzta 7,25
Baloise 1,79
Clariant 2,33
Credit Suisse 2,81
DKSH 2,36
Dufry 2,81
EMS 3,17
Galenica 2,84
GAM Holding 15,77
Geberit 1,58
Georg Fischer 1,68
Givaudan 1,89
Helvetia 2,23
Holcim 2,83
Julius Baer 2,32
Kuehne + Nagel 2,01
Logitech 3,00
Lonza 1,88
Nestlé 2,64
Novartis 2,31
Oerlikon 3,87
Panalpina Welttransport 4,44
Pargesa 2,44
Partners 1,67
PSP Swiss 1,95
Richemont 3,08
Roche 2,32
Schindler 1,63
SGS 2,26
Sika 1,67
Sonova 1,94
Straumann 1,73
Sulzer 2,95
Sunrise 3,21
Swatch 3,67
Swiss Life 1,82
Swiss Prime Site 1,95
Swiss Re 11,31
Swisscom 2,14
Syngenta 1,86
Temenos 1,85
Valiant 4,86
Zurich Fin. 1,86
Bela 9,30
EEE 4,24
ELLAKTOR 19,95
ELPE 9,39
Abertis 3,97
HTO 4,82
Acciona 10,27
MOH 10,32
MYTIL 9,99
Acerinox 3,34
ACS 4,44
OPAP 9,89
Aena 2,48
Almirall 10,85
Amadeus IT Holding 2,25
Banco de Sabadell 24,07
Banco Popular 43,01
Bankia 21,94
Bankinter 5,72
Bbva 3,42
BME 4,54
Caixabank 6,42
Cellnex 5,59
DIA 4,58
Ebro Foods 2,20
Enagás 2,81
Endesa 5,55
Ferrovial 3,14
Fomento 5,51
Gamesa 3,89
Gas Natural 4,31
Gestevision Telecinco 1,91
Grifols 3,34
Grupo OHL 12,12
IAG 3,78
Iberdrola 7,23
Inditex 1,73
Indra Sistemas 5,13
Mapfre 7,74
NH Hoteles 5,28
Red Electrica 1,92
Repsol YPF 6,08
Sacyr Vallehermoso 8,78
Santander 4,17
Tecnicas Reunidas 3,47
Telefónica 5,91
Viscofan 3,40
Aker 5,95
DnB NOR 3,08
DNO Int. 4,73
Gjensidige 2,27
Marine Harvest 1,66
Norsk Hydro 2,00
Orkla 3,58
PGS 3,72
Schibsted 2,91
SeaDrill 4,01
Statoil 1,89
Storebrand 4,52
Subsea 7 1,94
Telenor 2,23
TGS 5,94
Yara Intl 2,44
AIA 6,33
Bank Of China 9,09
Bank of E.Asia 5,97
Bankcomm 5,63
BOC 6,00
CCB 5,60
CK Hutchison 10,33
China Life 3,49
China Longyuan Power 4,95
China Mobile 7,39
China overseas 8,08
China Railway 4,66
China Resources 8,51
China Shenhua 3,30
China Telecom 8,79
China Unicom 8,39
CITIC Pacific 8,45
CLP 2,57
CNOOC 7,74
Geely Automobile 9,64
Hang Seng Bank 5,62
HK & China Gas 8,87
HKEx 6,87
HSBC 3,50
MTR 3,31
PetroChina 5,20
Ping An 4,28
SHK 7,79
Sinopec 5,19
Tencent 6,30
Tsingtao Brewery 4,29
Wharf 7,38
CTT Correios 5,36
EDP 7,85
EDP Renovaveis 5,41
Galp Energia 7,71
Jerónimo Martins 3,43
Nos SGPS 8,19
Sonae 25,30
C&C 37,73
CRH 2,26
Kerry Group 8,00
Kingspan 7,81
Paddy Power Betfair 13,07
Smurfit Kappa 6,40
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,80 (*)
Zlato 0,39 (*)
Zemeljski Plin 0,65 (*)
Srebro 1,56 (*)
Kakav 0,98 (*)
Ogrevanje olje 0,33 (*)
Platina 0,28 (*)
Baker 0,60 (*)
Sladkor 1,04 (*)
Paladij 1,27 (*)
Pšenica 1,30 (*)
Nafte Brent 0,39 (*)
Bombaž 0,29 (*)
Kava 0,69 (*)
Soja 0,59 (*)
Koruza 1,48 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,11 (*)
Japan 225 0,45 (*)
USA 30 0,22 (*)
Avstrija 20 5,60 (*)
USA 500 0,20 (*)
France 40 0,31 (*)
ASX 200 0,38 (*)
Španija 35 0,46 (*)
Europe 50 0,66 (*)
Švedska 30 1,77
US-TECH 100 0,16 (*)
Grčija 20 4,29 (*)
UK 100 0,15 (*)
Poljska 20. 1,60
Italija 40 0,83
Hong Kong 50‏ 1,41
Švicarski 20 0,26 (*)
Netherlands 25 0,38 (*)
Germany MCap 2,65 (*)
Danska 20 3,77 (*)
Norveška 25 0,51 (*)
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,11 (*)
EUR/GBP 0,16 (*)
EUR/CHF 0,70
EUR/CAD 0,53
EUR/AUD 0,11 (*)
EUR/NZD 0,20 (*)
EUR/NOK 0,76
USD/CHF 0,22 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/NOK 1,29
USD/CAD 0,07 (*)
GBP/JPY 0,11 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,15 (*)
GBP/AUD 0,11 (*)
NZD/USD 0,53 (*)
AUD/NZD 0,93
AUD/USD 0,27 (*)
GBP/CHF 0,77
GBP/NZD 0,56
GBP/SEK 0,97
GBP/DKK 0,99
GBP/NOK 0,77
AUD/JPY 0,62
AUD/CHF 0,99
AUD/CAD 0,86
AUD/SGD 1,00
CHF/DKK 0,42
CHF/SEK 1,83
CHF/JPY 0,22 (*)
CHF/NOK 0,80
CAD/JPY 0,75
CAD/CHF 1,13
NZD/CHF 1,04
NZD/JPY 1,17
DKK/NOK 1,16
SEK/NOK 2,05
Bitcoin 11,71
EUR/SEK 0,85
EUR/TRY 0,56
EUR/MXN 1,41
USD/PLN 1,32
USD/TRY 0,65
USD/CNH 0,30
USD/SEK 0,98
USD/RUB 0,75 (*)
USD/HKD 0,22
EUR/PLN 1,35
USD/DKK 0,28
USD/CZK 1,28
USD/SGD 0,68
EUR/CZK 1,95
EUR/HUF 2,25
USD/RON 1,80
USD/ZAR 0,97
USD/MXN 1,26
Opcije
Naziv Trgovalne točke na 1.000 €
Call 11400, | feb | German 30 26,75 (*)
Put 11400, | feb | German 30 45,02 (*)
Call 11500, | feb | German 30 28,88 (*)
Put 11500, | feb | German 30 34,12 (*)
Call 11600, | feb | German 30 35,77 (*)
Put 11600, | feb | German 30 26,56 (*)
Call 11700, | feb | German 30 46,57 (*)
Put 11700, | feb | German 30 31,97 (*)
Call 110, | feb | Apple 21,65 (*)
Put 110, | feb | Apple 56,59 (*)
Call 120, | feb | Apple 12,75 (*)
Call 120, | feb | Facebook 17,90 (*)
Put 120, | feb | Facebook 18,86 (*)
Put 120, | feb | Apple 18,73 (*)
Call 125, | feb | Facebook 11,83 (*)
Put 125, | feb | Facebook 9,15 (*)
Call 470, | feb | Netherlands 25 22,28 (*)
Put 470, | feb | Netherlands 25 42,17 (*)
Call 480, | feb | Netherlands 25 24,84 (*)
Put 480, | feb | Netherlands 25 26,88 (*)
Call 490, | feb | Netherlands 25 36,24 (*)
Put 490, | feb | Netherlands 25 18,83 (*)
Call 500, | feb | Netherlands 25 49,63 (*)
Put 500, | feb | Netherlands 25 16,02 (*)
Call 800, | feb | Alphabet (Google) 53,01 (*)
Put 800, | feb | Alphabet (Google) 82,35 (*)
Call 810, | feb | Alphabet (Google) 51,24 (*)
Put 810, | feb | Alphabet (Google) 71,68 (*)
Put 2260, | feb | USA 500 32,02 (*)
Call 2270, | feb | USA 500 27,06 (*)
Put 2270, | feb | USA 500 27,59 (*)
Call 4750, | feb | France 40 34,10 (*)
Put 4750, | feb | France 40 36,91 (*)
Call 4800, | feb | France 40 36,29 (*)
Put 4800, | feb | France 40 36,47 (*)
Call 4900, | feb | France 40 51,80 (*)
Put 4900, | feb | France 40 41,31 (*)
Call 4950, | feb | France 40 66,97 (*)
Put 4950, | feb | France 40 40,81 (*)
Call 18500, | feb | Italija 40 65,83 (*)
Put 18500, | feb | Italija 40 137,41 (*)
Call 19000, | feb | Italija 40 87,03 (*)
Put 19000, | feb | Italija 40 99,66 (*)
Call 19500, | feb | Italija 40 127,56 (*)
Put 19500, | feb | Italija 40 129,59 (*)
Call 20000, | feb | Italija 40 177,90 (*)
Put 20000, | feb | Italija 40 64,19 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 2,81
iShares Silver 2,64
UNG-Gas Fund 3,87
OIH-Oil Service 3,16
GLD Gold 2,42
Commodity Index Fund 4,03
ETFS Gold 1,97
VXX Volatility 10,83
EU Stocks 50 3,25
iShares R2000 1,35
RSX 3,49
iShares DAX 1,91
GDX 2,67
EWW 3,38
iShares FTSE 1,52
FAZ 4,57
iShares China 1,76
XLF 1,85
FXE 0,41
VWO 2,55
SPDR ASX 50 2,23
TLT 2,14
FAS 1,29
SPXU 5,51
ACWI 1,95
QID 6,84
SDS 2,93
iShares EEM 0,87
SPDR ASX 200 2,44
TZA 4,41
DIA 1,68
iShares Japan 2,55
SPY 0,28
TNA 1,27
DVY 1,69
LQD 2,19
XOP 3,36
ERX 2,51
AGQ 9,19
XME 2,82
QQQ 0,26
JNK 2,33
MDY 1,57
XLE 2,45
BND 2,26
EWZ 0,86
iShares AEX 0,89
IAU 3,68
TWM 7,76
SH 4,77
Lyxor CAC 2,04
XLV 1,71
UPRO 1,26
EDC 1,19
SPDR EURO 50 2,50
EWT 4,11
iShares Korea 2,45
EWH 2,06
TBT 4,29
XLY 1,65
XLI 1,69
XLK 1,50
VTI 1,65
XLU 1,78
SPXL 1,24
EFA 2,34
IWF 1,59
XRT 2,22
VNQ 1,80
IWN 1,72
IJR 1,57
VGK 2,40
SSO 1,37
IYR 1,79
IWO 1,72
XLP 1,83
HYG 2,34
QLD 1,38
XLB 1,85
XHB 2,13