trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 10.000 €, boste prejeli 1,00 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,10 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,10 (*)
Facebook 2,57 (*)
Commerzbank 4,00
Ripple 18,52
Litecoin 13,11
Zemeljski Plin 0,80 (*)
Nafta 0,45 (*)
NEO 20,69
Bitcoin 4,35
Bitcoin Cash 51,67
Ethereum 8,35
EUR/USD 0,09
Gorivo 1,82
Nafte Brent 0,81 (*)
Monero 28,14
Delnice
Naziv Trgovalne točke na 1.000 €
Facebook 2,57 (*)
SeaDrill Limited 184,32
AMD 1,65
Aixtron SE NA 6,40
Viacom 8,06
KUKA 7,30
Apple 2,58 (*)
Provident Financial 8,90
Vale 2,24
Ascena Retail 33,32
Deutsche Bank 3,34
Morphosys 5,35
Alcoa 2,44
Samsung 4,52
Netflix 1,34
Wirecard 1,73
Nordex 7,33
K+S 6,22
Fresenius 1,85
BMW 3,38
Infineon 1,63
Ceconomy 14,29
Allianz 2,22
Adidas 1,84
D. Lufthansa 1,40
Volkswagen 3,47
Commerzbank 4,00
RWE 2,80
Duerr 2,03
Bayer 2,76
Siemens 1,88
Beiersdorf 1,75
Daimler 2,24
MTU 1,56
SAP 1,99
E.ON 3,55
Zalando 4,76
Suedzucker 4,14
Porsche 2,05
Hochtief 1,79
ProSiebenSat.1 3,97
Deutsche Telekom 2,27
Fuchs Petrolub 2,34
Salzgitter 3,15
ElringKlinger 12,15
Gerresheimer 2,12
Bilfinger Berger 9,22
NORMA Group 4,99
Merck 2,07
ThyssenKrupp 2,47
Brenntag 2,20
Deutsche Pfandbriefbank 6,58
EADS 2,14
DeutscheBörse 2,86
T Immobilien 4,01
Continental 2,47
Wacker 3,74
BASF 2,12
Deutsche Wohnen 1,93
Munich Re 1,85
Fresenius Med 2,03
Axel Springer 1,67
SGL 8,56
Symrise 2,00
Aurubis 2,24
MAN 2,26
LEONI 2,07
Drägerwerk 7,05
LANXESS 2,30
GEA 2,03
Rhoen Klinikum 3,23
Dialog Semiconductor 3,55
Deutsche Euroshop 3,68
Klockner 3,35
Fraport 1,75
Freenet 2,45
Deutsche Post 1,54
Hannover Re 1,99
Rheinmetall 1,69
TUI 4,75
United Internet 1,74
Vonovia 2,54
SMA Solar Technology 5,09
Henkel 1,98
Hugo Boss 1,84
Krones 4,75
Linde 2,10
Puma 11,72
Jungheinrich 4,89
Rational 3,40
Aareal Bank 5,70
Osram 3,09
Heidel. Cement 2,09
Diebold Nixdorf 2,65
Software Aktiengesellschaft 1,73
LEG 2,15
QIEN 2,80
DMG Mori Seiki 3,18
Stada Arzneimittel 1,71
Agnico-Eagle Mines 3,62
IBM 3,37
Rite Aid 12,55
New Gold 9,49
Under Armour 37,18
NVIDIA 1,07
Amazon 1,56
Barrick Gold 2,90
JD.Com 2,08
Harley-Davidson 3,79
GoPro 2,60 (*)
Tesla Motors 1,41
3D Systems 8,09
Snap 2,93
Berkshire Hathaway 1,76
Morgan Stanley 1,69
Magna International 2,22
Altria 1,80 (*)
Pandora 8,89
J & J 1,65
Alibaba 1,31
J.C. Penney 10,38
GW Pharmaceuticals 8,46
United States Steel 2,65
Amgen 1,88
NASDAQ 3,18
The Progressive 1,45
ACADIA Pharmaceuticals 3,59
Marathon Oil 5,95
Baidu 1,43
MercadoLibre 2,98
PG&E 2,43
Murphy Oil 4,53
Coca Cola 2,27
Nike 2,30
Opko Health 5,11
Northrop Grumman 1,43
Nordstrom 5,24
PayPal 1,40
Cognex 1,77
Texas Inst. 1,50
Ebay 1,87 (*)
Cisco 2,11
Endo 7,72
Electronic Arts 1,51
MasterCard 1,45
Micron 1,14
Canon 4,94
Wells Fargo 1,97
Allergan 3,86
Albemarle 1,26
JPMorgan 1,69
CONSOL Energy 3,79
Flex 2,67
Host Hotels 2,43
Twitter 2,57 (*)
Realogy 2,95
Pioneer Natural Resources 3,03
Lululemon Athletica 2,83
Gilead 2,06
Marvell 1,94
CVS Caremark 2,28
IPG Photonics 1,48
Alphabet 1,49
Carnival 1,73
CDW 1,55
PTC 1,57
Aetna 1,56
SLM 2,09
NScorp 1,73
Celgene 1,64
Commerce Bancshares 2,07
BRF 4,96
Michael Kors 3,63
Bristol Myers 1,67
Brinker 4,55
SunPower 13,92
Sears Holdings 11,80
Chipotle 5,14
Herbalife 3,14
Mattel 7,47
Discovery Communications 4,33
Microsoft 1,82 (*)
BlackRock 2,76
HP 2,70 (*)
Macerich 2,87
Autodesk 1,38
Autonation 4,00
Seattle Genetics 4,49
Yamana Gold 8,94
LyondellBasell Industries 2,29
Intel 1,78
Wal-Mart 2,06
Cara Therapeutics 8,21
Bunge 2,66
Valeant 4,56 (*)
First Republic Bank 2,56
Weingarten Realty 3,29
Centene 1,94
Biogen Idec 2,42
BDX 1,64
Bank Of America 2,24
Teva 21,43
Ford 3,89
Square 1,06
Himax Technologies 2,58
General Electric 2,52
Bloomin' Brands 4,04
Superior Energy Services 8,19
Southwestern Energy 14,69
Athenahealth 3,78
American Tower 1,44
Tableau Software 3,31
BlackBerry 2,04
Align Technology 0,92
Ball 1,68
Dollar Tree 1,79
Whiting Petroleum 11,17
Tenet Healthcare 10,01
SYSCO 1,94
Cheniere Energy 4,93
AT&T 2,28
Altaba 1,73 (*)
McDonald's 1,43
Silver Wheaton 4,71
Alexandria 2,39
Aqua America 2,36
American Water Works 1,66
Arris 2,57
AEP 1,61
Alliant Energy 2,19
Walt Disney 2,16
American Eagle Outfitters 3,64
Honeywell 1,56
AMC Networks 3,79
Dunkin Brands 2,13
Activision 1,73 (*)
P&G 2,03
Accenture 1,78
Dolby 1,58
Cosmetics Fragrance 2,55
Boeing 1,23
LKQ 2,52
Abercrombie & Fitch 12,59
Lending Club 3,73
Oracle 1,93
Lockheed Mart. 1,52
Hertz 11,90
MFA Financial 2,70
Avis Budget 2,86
Petrobras 3,37
Columbia 3,25
Popular 3,21
Consolidated Edison 1,71
Qualcomm 3,82
GoldmanSachs 2,77
Foot Locker 6,46
Eli Lilly 1,65
Kohl's 3,02
Sm Energy 5,50
Stryker 1,76
Eldorado Gold 10,72
Intuit 1,55
Delta Air Lines 0,88
Match Group 3,22
Sally Beauty Holdings 3,99
Boston Scientific 1,62
Fossil 19,97
Microchip 1,54
Insys Therapeutics 14,23
Weibo 1,90
Boston Properties 3,67
Wynn Resorts 1,53
Sunstone Hotel Investors 2,12
Groupon 5,00
Chesapeake Energy 12,29
The Kroger Co. 4,61
Textron 1,99
Dick's Sporting Goods 5,25
LINE 3,14
Walgreens 3,50
J2 Global 3,56
Oge Energy 2,57
Jazz Pharmaceuticals 3,27
NXP Semiconductors 1,74
T-Mobile 1,93
Visa 1,52
Merck 2,05
Weatherford 15,16
Middleby 2,21
VMware 2,15
Tenaris 4,32
UNP 2,31
NY Bancorp 3,68
United Continental 2,46
Teleflex 2,51
Public Service 1,70
Paychex 1,86
Symantec 2,20
QEP Resources 18,51
JetBlue Airways 2,91
Arista Networks 1,87
Sprint Nextel 3,30
Apache 5,51
Diamond Offshore Drilling 6,10
Eastman Chemical 2,28
Melco Resorts & Entertainment 3,98
3M 2,21
Alaska Air 4,83
Sina 1,64
Marriott International 1,44
NextEra Energy 1,56
Pan American Silver 3,47
AFLAC Incorporated 1,82
H&R Block 2,79
HBAN 2,54
Palo Alto Networks 3,64
Prospect Capital 7,44
Infosys 3,22
Applied Mat. 1,29
The TJX Companies 2,48
GNC Holdings 20,85
Urban Outfitters 4,11
S&P Global 1,31
Finisar 3,77
Davita Healthcare Partners 2,90
F5 Networks 3,56
FirstEnergy 3,31
AbbVie 1,55
Msci 1,91
Atlassian 2,68
Factset Research 2,65
Express Scrip. 3,11
Avnet 2,61
Advanced Energy 1,85
Goldcorp 1,80 (*)
Charles Schwab 1,86
Priceline 1,49
Take-Two Interactive Software 1,13
TechnipFMC 3,55
United Rentals 2,83
Corning 1,58
M&T Bank 2,37
Mylan 2,78
Maxim 1,90
Knight Transportation 2,43
Raytheon 1,44
Lam Research 1,16
Genworth Financial 18,06
HCP 4,04
Office Depot 6,21
Reliance Steel & Aluminum 2,98
Hewlett Packard 5,54
Goodyear 1,78
Kellogg 2,48
Oasis Petroleum 4,08
World Fuel 4,34
CME 1,71
THOR 4,32
Costco 2,08
HollyFrontier 4,24
Janus Henderson Group 1,68
Imperial Oil 3,36
Ingersoll-Rand 2,20
Schlumberger 3,00
Scana 3,11
Hormel Foods 2,24
Intuitive Surgical 1,87
IDEXX Laboratories 1,49
Manpower 1,92
Starbucks 2,36
Cenovus 6,04
Fiat 3,33
Cypress Semiconductor 2,23 (*)
China Mobile 2,80
Dover 2,24
Ctrip 1,70
Exxon 2,70
Canadian Natural Resource 2,49
Gartner 1,62
Discover Financial 2,16
D.R. Horton 1,71
Carter's 1,92
HCA Holdings 2,19
Citi Group 1,81
CarMax 1,72
Copart 1,63
Cintas 1,56
Harris 1,56
Hasbro 1,70
FMC 1,99
Toyota 2,58
Canadian National Railway 2,35
General Motors 2,32
Gaming and Leisure 2,55
Cabot Oil & Gas 3,67
Archer Daniels 2,16
Amphenol 1,63
Arch Capital 1,67
Brown & Brown 1,68
Fitbit 10,82
Home Depot 1,58
ACI_Name 2,95
Aercap 2,25
Agco 1,97
Regeneron 1,93
Aimco 1,86
PepsiCo 1,76
National-Oilwell 4,38
Adobe 1,41
First Solar 4,48
Waste Management 1,84
Fidelity National Financial 2,38
General Mills 2,27
Allegheny Technologies 4,25
General Dynamics 1,55
ENSCO PLC 8,31
Incyte 2,02
CMS Energy 1,74
Taiwan Semi. 1,44
Mettler-Toledo 1,80
GrubHub 2,30
Caterpillar 1,70
Republic Services 2,07
Sonoco 2,29
Acuity Brands 3,36
LabCorp 1,65
Laredo Petroleum 2,82
Amdocs 1,80
Spirit Airlines 4,22
Chicago Bridge & Iron 10,16
Cameco 6,45
Monsanto 2,12
T. Rowe Price 3,11
Wendy's Company 2,28
Frontier 44,53
Yum! 2,47
Constellation Brands 1,68
Rice Energy 2,16
Cemex 4,51
Kar Auction Services 2,46
Jack Henry & Associates 1,68
Veeva Systems 2,81
Broadcom 1,39
AMEX 2,18
BK 1,94
Ferrari 4,23
Honda 3,87
MGM 1,99
DENTSPLY Sirona 1,99
UNFI 4,06
Ameriprise Financial 2,30
BBBY 23,66
Macy's 4,74
Xcel Energy 1,70
RPM 2,73
Federated Investors 2,62
Innoviva 3,37
Newell Brands 2,21
Alnylam 2,13
GameStop 6,67
Magellan 4,26
Kansas City Southern 2,89
TD Ameritrade 2,22
Everest Re 2,33
Teradyne 1,22
Trinity Industries 3,11
Cerner 1,63
Xilinx 1,62
Henry Schein 1,87
Tyson Foods 2,17
Silgan 2,88
Tiffany 1,74
ITT 2,77
Avery Dennison 1,38
Equifax 2,28
Wabtec 2,52
Praxair 2,09
RC Cruises 1,94
ON Semiconductor 1,20
Brookdale Senior Living 10,45
Southwest Airlines 2,00
BOK Financial 5,36
FedEx 1,76
Halliburton 2,64
The Hain Celestial 4,26
CF Industries 3,51
Patterson-UTI Energy 2,89
SL Green Realty 2,52
Noble Energy 5,91
DDR 5,44
Best Buy Co. 1,93
Kimco Realty 3,67
Allscripts Healthcare Solutions 2,56
Terex 8,36
Tripadvisor 4,74
IHS Markit 2,42
Chimera Investment 3,07
Oshkosh Truck 1,88
International Game Technology 2,46
Anadarko Petroleum 4,86
Xerox 4,27
Dana Holding 2,03
Fluor 5,25
Broadridge 1,70
Avalonbay Communities 1,84
Arthur J. Gallagher 1,90
Crown Castle International 1,74
EOG 2,06
Western Digital 1,90
Allegion 2,41
XL 2,26
Abbott 1,73
Two Harbors Investment 3,49
J.B. Hunt 1,85
Trimble Navigation 1,73
Spirit Aerosystems 1,48
TransCanada 2,11
Valero Energy 1,67
Philip Morris 1,87
Ecolab 2,37
Kimberly Clark 1,99
Newfield 3,14
Moody's 1,79
Nabors Industries 6,46
RPC 2,57
Blackbaud 2,17
Expedia 1,59
Hanesbrands 3,52
Liberty Interactive 2,02
Enterprise Prod. 2,69
DowDuPont 1,66
Clean Harbors 2,50
Chevron 2,45
Genuine Parts 3,07
Illumina 1,89
Red Hat 1,46
BioMarin Pharmaceutical 2,86
Brands 2,86
Sprouts 4,39
Kinross Gold 5,49
Commscope 4,43
Devon Energy 4,27
salesforce.com 1,46
Chunghwa Tele. 6,20
EXACT Sciences 1,75
BankUnited 2,41
Emerson 2,38
Bio-Rad 6,91
Xylem 1,43
Estee Lauder 1,59
Amtek 1,91
ConocoPhillips 3,08
Concho 2,39
Realty ome 2,28
Borgwarner 3,84
AIG 2,21
UPS 1,79
Danaher 1,78
Franklin 2,63
Aptargroup 2,52
AutoZone 2,76
Mondelēz 1,99
Envision Healthcare 18,90
CenterPoint Energy 2,00
Gulfport 7,46
Gentex 2,92
CIGNA 1,91
Skyworks Solutions 1,98
Deere 1,66
Golar 7,88
CBOE 1,29
Verizon 2,45
Ubiquiti 3,39
Acacia 7,74
NetApp 3,23
Gap 3,46 (*)
Zimmer Biomet 1,97
Aon 1,42
Comcast 2,25
Cirrus Logic 2,19
Agrium 4,01
Polaris Industries 4,45
PNC Financial 1,66
Assurant 1,72
Pentair 2,49
McCormick 1,78
NuStar 5,35
Graco 3,61
Teledyne Technologies 2,69
ANSYS 1,44
Willis Towers Watson 2,08
Fortune Brands 1,78
Stanley Black & Decker 1,41
Antero Resources 4,21
Rockwell Automation 1,58
PulteGroup 2,17
Williams-Sonoma 5,66
Agilent Technologies 1,94
Pfizer 2,29
Leucadia National 2,75
CIENA 3,32
Level 3 1,94
Burlington 2,80
Te Connectivity 1,60
Methanex 2,60
Oceaneering International 6,00
Kennametal 2,78
O'Reilly 2,31
Lexington Realty Trust 3,35
American Capital Agency 3,25
Range Resources 6,63
Turquoise Hill Resources 6,98
Capital One 1,90
Twenty First Century 4,51
Lennar 2,32
Carbo 12,07
VeriFone 4,64
Cadence Design Systems 1,12
Alexion 4,93
Lennox 4,29
Kraft Heinz 2,58
ADP 1,75
Church & Dwight 1,97
Colgate-Palmolive 1,87
Fiserv 1,76
VeriSign 1,30
Humana 2,83
Sealed Air 2,38
Prologis 1,45
Equinix 1,53
Seagate 3,07
Icahn Enterprises 5,06
Genpact 2,78
Validus 2,52
Potash 1,82
Chubb 1,73
Western Union 2,39
Vertex 1,37
Citrix Systems 2,17
Donaldson 2,51
Bemis 2,29
Newmont Mine. 2,48
Cinemark 3,60
Frost 2,79
First Horizon National 2,45
Camden 2,14
Celanese 1,54
Axis Capital 2,06
Packaging 1,41
FireEye 4,16
Leggett & Platt 1,97
AmerisourceBergen 1,94
The Allstate 1,53
TSYS 1,57
Transdigm 3,13
PPL 1,89
Wisconsin Energy 1,81
Dril-Quip 4,91
Sony 1,91
Douglas Emmett 2,02
Flowserve 3,96
RenaissanceRe 2,47
Teck 2,56
Rockwell Collins 2,19
Atmos Energy 1,64
Delphi Automotive 2,41
Yandex 2,22
Ralph Lauren 3,97
Cooper 1,84
UnitedHealth 1,59
BNS 2,19
BB&T 2,01
Mosaic 30,30
Lear 2,50
Lasalle Hotel 2,73
Tractor Supply 3,21
Dollar General 1,72
Campbell Soup 2,78
State Street 1,67
Royal Gold 1,88
XPO Logistics 4,41
CA 2,45
Federal Realty 3,20
CenturyLink 7,14
Hancock 2,89
Suncor Energy 2,80
Edison International 1,82
USG 2,14
Eagle Materials 3,35
Allison Transmission 2,19
Akamai 2,79
Owens Corning 1,93
Analog Devices 1,59
Energy Transfer 3,32
Medtronic 2,27
Ashland 3,70
Tanger Outlet 3,78
Six Flags 2,11
Westlake Chemical 2,10
S.Copper 2,43
Zions Ban 1,76
The Travelers Companies 1,83
Coty 2,80
Helmerich & Payne 3,14
Splunk 2,20
Johnson Controls 2,54
Snap-On 2,48
Toro 2,28
J.M. Smucker 2,34
Qiagen 2,05
Phillips 66 1,82
Beacon Roofing Supply 2,46
Lowe's 1,74
TMO 1,48
FCX 4,63
Fastenal 2,74
UTX 2,18
Nordson 1,91
Eaton 2,08
Edwards Lifesciences 2,17
Century Aluminum 3,80
Brunswick 2,25
Invesco 2,27
Ross Stores 2,06
Gildan 2,66
SPX 3,97
Ameren 1,55
CDK 2,73
Alkermes 3,94
Coach 5,09
Parker 1,75
China Unicom 3,26
Paramount Group 5,01
C.H. Robinson 1,83
NRG Energy 3,10
Unum 1,80
NCR 2,52
Steel Dynamics 1,96
AspenTech 1,62
EnCana 2,08
Enersys 2,94
Dillard's 5,74
SBA Communications 1,34
ServiceNow 2,04
Flavors & Fragrances 2,28
Mohawk Industries 1,51
DXC Technology 1,80
Zillow 2,86
Vantiv 1,52
Targa 2,58
WisdomTree Investments 3,21
APD 1,85
The Blackstone 1,77
HSN 4,72
Monster Beverage 1,47
Bruker 1,90
Yelp 2,98
KLA-Tencor 1,43
Kilroy Realty 2,27
KBR 4,50
MetLife 2,45
Fifth Third Bancorp 2,08
Esterline 7,55
Digital Realty 2,13
Huntington Ingalls 3,50
Stericycle 3,87
Hologic 2,30
Pitney Bowes 3,43
Ultimate 2,24
Energizer 5,41
Cardinal Health 3,10
BCE 2,26
Molson Coors Brewing 2,42
Extra Space Storage 1,73
Vereit 4,27
DTE Energy Co 1,61
Duke Realty 2,04
Time Warner 1,86
Loews 2,40
Louisiana-Pacific 2,08
Itau Unibanco 3,37
Mednax 3,62
W.R. Grace 3,09
MMC 1,55
Wesco 3,57
CSX 1,34
CNO Financial Group 1,44
Nucor 2,06
CIT Group 2,39
Robert Half 3,36
Wyndham Worldwide 1,61
Tupperware 3,25
Andeavor 1,59
Universal Health Services 2,12
PVH 2,65
V.F. 2,39
Omnicom 2,23
Cummins 1,83
ICICI Bank 2,77
IPG - interpublic 2,85
Southern Company 2,07
Prudential Financial 1,94
Valmont 3,18
Target 2,55
Dr Pepper Snapple 1,84
RLJ Lodging 4,21
Annaly Capital M. 3,84
Kinder Morgan 5,63
Scripps Networks 2,26
Northern Trust 2,05
Vornado Realty Trust 3,43
Signature Bank 5,10
PerkinElmer 1,49
Simon Property 2,92
Nuance 5,31
The AES 3,14
Roper Industries 1,87
Dominion 1,94
W.R. Berkley 2,25
Visteon 1,80
Howard Hughes 3,54
L-3 Communications 2,09
Essex Property Trust 2,12
MAA 1,64
Dun & Bradstreet 2,16
MSC 2,65
REGAL 2,52
Aecom 2,30
C.R. Bard 1,57
Canadian Imperial 2,37
PACCAR 1,95
Weyerhaeuser 2,02
Old Dominion 1,74
Prosperity Bancshares 4,03
Principal Financial 1,75
LV Sands 2,81
ICE 2,07
IDT 2,96
Flowers Foods 3,11
Zebra 2,25
ConAgra Foods 2,39
Nielsen Holdings 2,38
Whirlpool 2,07
SEI Investments 1,66
Scotts Miracle-Gro 2,01
Motorola 1,85
Omega Healthcare 5,58
Healthsouth 2,61
Vulcan Materials 1,81 (*)
Enbridge 2,55
E TRADE 1,59
Baxter 2,22
Huntsman 1,62
Williams Partners 2,39
International Paper Co 2,25
Marathon Petroleum 2,11
Eqt 3,20
Stifel 2,92
Regency Centers 2,93
Welltower 2,42
Illinois TW 1,54
Wabco 2,05
Waters 1,53
Idex 1,60
Credicorp 2,66
Cognizant 1,43
Dcp Midstream 8,05
China Petro. 3,91
Verisk Analytics 1,96
CBL & Associates 6,91
Jones Lang Lasalle 3,05
General Growth Properties 2,75
Legg Mason 2,19
Juniper Networks 3,62
American Campus 2,14
Rogers Communications 3,51
Iron Mountain 1,78
Clorox 1,70
People's United Financial 1,93
Wex 2,74
US Bancorp 1,74
Anthem 1,54
Equity Residential 2,10
ViaSat 2,72
Jacobs Engineering 2,40
National Fuel Gas 3,13
Owens-Illinois 2,76
Jabil Circuit 2,06
Hilton 2,48
RBC 2,08
Calpine 3,97
PPG Industries 3,02
Toll Brothers 3,03
Copa Holdings 4,19
MGIC Investment 1,80
GoDaddy 2,69 (*)
American Homes 4 Rent 2,19
McKesson 4,98
Smith [A.O.] 1,54
Cree 7,63
Exelon 2,67
Fortinet 2,42
Ares Capital 2,84
Proofpoint 2,98
Occidental 3,27
DISH Network 2,40
Global Payments 1,78 (*)
Open Text 3,50
Comerica Incorporated 2,97
Hess 4,09
Martin Marietta Materials 3,90
KeyCorp 1,92
Spectrum Brands 5,54
InterActive 1,32
Raymond James 2,34
Boardwalk Pipeline Partners 7,90
NTT DoCoMo 4,53
Old Republic 2,39
Ryder 2,66
Ingredion 1,90
Hyatt 2,87
Charter Spectrum 2,50
Fidelity 1,49
CBRE 1,49
Varian Medical 2,18
Crown Cork & Seal 1,96
Buckeye Partners 3,43
NiSource 2,68
East West Bancorp 2,21
CBS 2,49
Brookfield 1,66
Duke Energy 1,89
CommVault Systems 2,85
Markel 4,94
Sempra Energy 2,16
Live Nation 1,69
Ventas 4,85
Radian Group 1,80
UDR 2,13
Regions Financial 2,36
T. Reuters 1,99
Crane 2,14
Sotheby's 4,18
Lamar Advertising 1,89
Sherwin-Williams 1,32
Zoetis 1,61
Mdu Res 2,18
Manulife 2,27
Taubman 4,46
Qorvo 2,76
Lincoln National 2,50
CalAtlantic 2,49
Colfax 3,03
Arrow 1,70
Masco 1,51
Domtar 2,68
EXPD 1,80
Williams Companies 1,97
Webster Financial 3,55
Anixter 4,65
VimpelCom 5,84
LPL Financial 2,67
Lazard 3,08
Quanta Services 2,18
Umpqua 2,97
Liberty Global 5,06
Senior Housing Properties Trust 3,60
TD Bank 1,87
Cincinnati Financial 1,85
SVB Financial 3,37
Kirby 6,13
ONEOK 2,30
Corrections 3,67
Assured Guaranty 1,91
Baker Hughes 6,98
BMO 1,97
CWB 2,75
CGI 2,23
Dst 4,68
Core Laboratories 4,38
FLIR 1,94
Genesee & Wyoming 3,13
Graphic Packaging 2,48
Hexcel 2,18
HIG 1,68
Hospitality 3,24
Liberty Property 2,54
Lincoln Electric 1,86
Newmarket 9,36
News Corp 8,38
PolyOne 2,55
Quintiles Transitional 1,54
Rayonier 4,34
Reinsurance 2,30
SunTrust Banks 1,77
Synovus Financial 3,79
TELUS 3,93
Tenneco Automotive 2,82
The Garden 3,68
Torchmark 2,15
Ugi 1,99
W.P. Carey 2,37
Westar Energy 2,04
Chemical Financial 2,21
Macquarie Infrastructure 2,76
RSP Permian 3,12
Columbia Sportswear 2,55
Restaurant Brands 2,64
KLX 2,17
Energen 1,99
Sun Life Financial 2,99
Rowan 4,23
BHP Billiton 3,40
SIG 10,22
Genel Energy 26,05
Rio Tinto 2,16
First 4,36
Ryanair 4,96
Domino's Pizza Group 6,73
AstraZeneca (UK) 1,64
Polymetal International 3,48
Anglo American 1,77 (*)
J. Matthey 2,00
Persimmon 1,88
Man Group 1,37
Diageo 2,01
Standard Life Aberdeen 1,76
GKN 2,87
Unilever 1,32
Cineworld 4,54
DMGT 2,99
DCC 1,96
Cairn Energy 3,71
Bellway 1,81
Ashmore 3,75
Hargreaves L. 1,55
TalkTalk Telecom 3,63
Glencore 1,54
Royal Dutch S. 2,21
easyJet 2,51
Pearson 4,61
Compass 1,78
Just Eat 2,26
Next 2,02
Carillion 26,92
Direct Line 6,46
GlaxoSmithKline 2,54
Micro Focus 1,65
Barclays 1,74 (*)
Schroders 1,66
SEGRO 1,63
Intertek 1,54
Shaftesbury 1,68
Old Mutual 2,40
Inchcape 1,76
Whitbread 2,01
Mondi 1,57
Pagegroup 4,39
IAG 2,51
InterContinental Hotels 1,70
Wood 2,67
Stagecoach 7,98
SNN 1,60
BT 3,23
B.A. Tobacco 1,82
Britvic 2,29
Burberry 2,14
Carnival 1,55
Fresnillo 2,98
Reed Elsevier 1,63
Greene King 4,52
Spectris 2,75
Spirax-Sarco Engineering 1,43
Marston's 11,45
Barratt Developments 1,79
B. Petroleum 2,46
HSBC 2,36
Halma 4,68
Tullow Oil 4,81
Renishaw 2,93
British Foods 1,81
Admiral 1,75
RB 1,94
Wolseley 1,77
Experian 1,82
Sage 1,86
Electrocomponents 1,55
LSE 1,35
Cobham 4,20
Hikma Pharmaceuticals 3,25
Lloyds 1,98
Kingfisher 3,04
Royal Mail 2,04
Howden Joinery 2,71
Tesco 2,15
BAE Systems 1,91
Bovis Homes Group 4,55
ITV 2,50
National Grid 2,13
Greencore 13,17
Aggreko 4,88
Antofagasta 2,92
Dixons Carphone 6,53
Centamin 2,85
Bunzl 1,76
Beazley 2,34
Travis Perkins 2,53
Balfour Beatty 2,49
Inmarsat 2,95
Mediclinic 6,82
St James's Place 1,90
Prudential 1,65
Vedanta 6,22
Croda International 1,69
Ultra Electronics 5,39
Rentokil Initial 1,39
Pets at Home 12,56
Capita 4,46
Mitchells&Butlers 10,33
Booker 1,78
Babcock International 3,42
Homeserve 3,00
Vodafone 2,34 (*)
National Express Group 4,65
Mitie Group 4,97
Lancashire 9,10
Greggs 3,77
Hays 1,44
Intu Properties 4,05
Shire 2,72
Meggitt 2,45
Great Portland Estates 3,79
Go-Ahead 10,54
Rolls-Royce 6,01
Petrofac 8,28
Evraz 4,82
Redrow 4,04
United Utilities 1,90
Victrex 3,68
WH Smith 1,98
Tate & Lyle 2,86
William Hill 4,39
Aviva 1,95
IG Holdings 2,51
Centrica 5,43
Randgold 2,21
Sainsbury 5,98
WPP 2,46
Capital & Counties Properties 2,91
Berkeley Group 1,73
Ashtead 1,62
British Sky 2,24
Ocado 4,37
G4S 6,82
Standard Chartered 3,09
LGEN 1,64
Merlin Entertainments 2,39
RBS 1,76 (*)
IMT 2,11
Thomas Cook Group 3,74
Informa 1,93
Drax 5,77
Sports Direct International 4,46
Worldpay 3,19
Land Securities 2,23
Serco 6,76
Smith 1,60
3i 1,33
British Land 2,28
UBM 2,54
Smiths 2,03
M. & Spencer 3,40
Moneysupermarket 3,69
Close Brothers Group 2,54
Pennon 2,24
BBA Aviation 2,90
Filtrona 3,99
Savills 6,21
BTG 4,42
Rotork 2,75
Investec 1,85
Saga 4,90
Halfords 6,06
Hiscox 1,72
Taylor Wimpey 2,44
Derwent London 1,99
ST Modwen 13,22
RIT Capital Partners 21,37
Morrison S. 3,11
Intermediate Capital 1,75
Jupiter Fund Management 1,88
RSA Insurance 2,21
Debenhams 5,44
Weir 7,91
Ladbrokes Coral 3,73
Severn Trent 1,99
Rightmove 2,28
IMI 3,01
Crest Nicholson 6,57
Hammerson 2,20
Phoenix Holdings 5,51
SSE 2,62
Andritz 4,14
CA Immo 8,18
Erste Group 1,93
Immofinanz 10,63
Oesterreichische Post 6,24
OMV 4,80
Raiffeisen 4,13
Schoeller-Bleck 13,28
Tel. Austria 5,99
UNIQA 7,88
Verbund 11,49
VIG 7,52
Voestalpine 3,35
WienerBerger 7,07
Zumtobel 17,54
A2A 2,46
Atlantia 1,72
Autogrill 2,60
Azimut Holding 3,70
Banca Generali 3,84
Brembo 4,51
Buzzi Unicem 2,87
Campari 1,77
CNH Industrial 2,33
Danieli & C 15,64
De'Longhi 4,45
Enel 2,05
Eni 3,02
ERG 5,93
Exor 3,55
Leonardo-Finmeccanica 2,09
Generali 3,05
Grupo BPER 7,93
Intesa 2,97
Intesa Sanpaolo 8,74
Iren 10,04
Luxottica 3,15
Mediaset 7,39
Mediobanca 2,31
Moncler 2,88
OVS 9,33
Poste Italiane 9,50
Prysmian 1,93
Recordati 1,97
Saipem 9,90
Salini Impregilo 7,21
Salvatore Ferragamo Italia 4,05
Snam 2,53
STMicroelectronics 1,87
Telecom Italia 3,10
Tenaris 4,16
Terna - Rete 2,12
Tods 7,93
UBI 3,72
UniCredit 3,79
Unipol 4,89
UnipolSai 11,92
Yoox 2,98
Banco BPM 5,62
Asseco Poland 9,98
Bank Pekao 3,41
Bank Zachodni WBK 4,32
mBank 5,53
Citi Handlowy 6,72
Eurocash 6,96
JSW 2,47
Kernel Holding 23,61
KGHM Polska Miedź 2,89
PGE 7,12
PGNiG 6,79
PKN Orlen 1,36
PKO Bank Polski 2,90
PZU 3,99
Tauron 6,70
Orange Polska 9,25
Essilor 2,66
Remy Cointreau 2,62
Eiffage 1,49
Schneider Elec. 2,26
Natixis 3,57
Peugeot Citroën 2,30
Loreal 1,74
Orange 3,39
Carrefour 4,75
Veolia 2,93
Ubisoft 1,07
Gemalto 6,63
JCDecaux 3,63
Total 1,79 (*)
SES 3,59
Air France-KLM 3,66
Crédit Agricole 1,60
Vivendi 2,22
Altran Technologies 2,23
Havas 5,10
Groupe Eurotunnel 2,20
Eurofins Scientific 1,61
PPR 1,16
LVMH 1,47
Rexel 3,25
Suez 2,28
ENGIE 4,12
Bouygues 1,77
Fonc des Regions 2,61
Faurecia 1,74
Safran 1,65
Axa 1,86
TF1 2,69
Biomerieux 1,33
Eutelsat 3,10
Renault 2,49
Ingenico 3,62
Danone 2,04
BNP Paribas 1,95
Sanofi-aventis 2,23
M6 Metropole Tel 2,85
Technicolor 8,08
Wendel 1,78
Publicis 2,51
Sodexo 1,92
ADP 1,45
Casino 4,35
Bic 3,45
Alstom 2,31
Air Liquide 2,36
Neopost 6,73
EDF 5,44
Klepierre Reit 3,17
Vinci 1,61
Gaztransport & Technigaz SA 6,09
Alten 2,62
Nexity 2,06
Valeo 1,86
Rubis SCA 6,10
Accor 2,17
Capgemini 1,99
Gecina 2,09
Hermes Intl 1,69
Nexans 2,74
Michelin 1,65
Euler Hermes 5,03
Christian Dior 1,35
Ipsos 5,97
Pernod Ricard 1,84
Bollore 5,74
Rallye 6,84
Arkema 1,94
VICAT 4,00
Legrand 1,71
Société Générale 1,99
Scor 2,34
Imerys 2,32
Teleperformance 1,49
Dassault System 2,01
Iliad 5,61
Atos Origin 1,43
Ipsen 1,28
Thales 1,85
Saint-Gobain 2,11
Zodiac 2,91
Edenred 2,96
CNP Assurances 1,78
Mercialys 7,50
Lagardere 2,09
Bureau Veritas 4,17
Korian 2,98
Icade 4,23
Orpea 1,97
Eurazeo 1,80
Plastic Omnium 2,27
MUFG 1,79
SoftBank 1,57
Nintendo 0,88
Toshiba 5,22
Nissan 1,76
Panasonic 1,52
Mazda 1,76
Bridgestone 1,60
Hitachi 1,32
Suzuki 1,49
Toyota (Japan) 1,57
NTT 1,71
Mizuho Financial 1,88
Itochu 1,57
Canon (Japan) 1,70
Japan Tobacco 1,82
KDDI 1,79
JXTG 1,59
Sumitomo 1,69
Seven & i 1,85
Marubeni 1,73
Denso 1,55
Takeda 1,60
MITSUBISHI 1,59
Komatsu 1,45
Resona 1,87
Mitsubishi Estate 1,91
Sony (Japan) 1,73
ORIX 1,63
Shin-Etsu Chemical 1,72
Aeon 1,71
NTT Docomo (Japan) 1,84
Subaru 1,78
Astellas Pharma 1,73
Japan Post 1,89
Honda (Japan) 1,69
Kao 1,68
Otsuka Holdings 2,00
FANUC Corp 1,62
Mineral Resources 3,76
Ramsay Health Care 2,88
Navitas 7,24
Seek 1,98
REA Group 3,37
Aurizon 4,78
ALS 4,31
APA 4,24
Iluka Resources 4,78
AusNet 13,56
Rio Tinto 0,84
Macquarie 2,41
Platinum MGM 4,85
Blackmores 1,70
Coca-Cola Amatil 4,39
Qantas Airways 5,65
Caltex Australia 2,47
Henderson 5,22
Investa Office Fund 13,25
Worleyparsons 4,89
AMP 7,02
Downer Edi 6,74
CIMIC Group 1,50
Alumina 10,44
Origin Energy 4,80
Cochlear 1,55
Primary 7,15
Super Retail Group 7,00
BlueScope Steel 1,90
Resmed 3,57
QBE Insurance 4,52
Telstra 6,63
Wesfarmers 2,50
Fortescue Metals 7,13
Aristocrat 1,56
TPG 4,80
OZ Minerals 7,19
Newcrest Mining 4,32
Sandfire Resources 3,92
Spark New Zealand 7,06
Brambles 5,12
Harvey Norman 8,61
BEN 3,01
LendLease 1,91
carsales 2,64
Tabcorp 5,49
Regis Resources 14,93
Bank of Queensland 2,72
CSL 1,96
MQA 4,23
Suncorp-Metway 2,64
Dexus Property 15,12
Santos 8,41
Flight Centre 2,62
Woolworths 3,26
Monadelphous 3,62
Seven Holdings 4,76
Sonic healthcare 2,17
Challenger 2,82
Fairfax Media 23,36
Insurance Australia 5,42
SGM 5,11
James Hardie 2,64
IOOF 2,10
Crown 4,01
Stockland 5,46
Abacus 12,29
Fletcher Building 4,92
CBA 0,76
Perpetual 4,32
GWA 13,30
Computershare 2,41
Incitec Pivot 9,62
BHP Billiton 1,31
Metcash 9,14
Medibank 7,66
ANZ 1,17
CSR 7,47
JB Hi-Fi 2,99
Amcor 2,25
Sydney Airport 3,24
Ansell 2,44
WBC 1,07
Tatts Group 5,93
NAB 1,10
Vicinity Centres 8,94
Oil Search 3,26
ASX 1,74
Scentre Group 5,93
Goodman Group 2,83
Orica 3,52
Woodside Petroleum 3,18
AGL Energy 1,97
The Star Entertainment Group 4,49
Qube 13,93
Transurban 2,87
Treasury Wine Estates 1,63
Aalberts Industries 2,00
ABN AMRO 5,02
Aegon 4,79
Ahold Delhaize 2,96
AkzoNobel 1,64
Altice 2,06
Aperam 0,76
ARCADIS 3,29
ArcelorMittal 4,30
ASM 3,19
ASML 1,27
BAM 9,75
Boskalis 2,69
Corbion 5,09
DSM 2,12
Eurocommercial 2,85
Fugro 9,75
GrandVision 5,90
Heineken 2,33
ING 2,27
KPN 7,97
NN Group 4,91
OCI 4,04
Philips 1,72
PostNL 6,34
Randstad 2,42
RDS 2,28
Relx 1,92
SBM Offshore 3,13
TomTom 2,54
Unibail-Rodamco 2,03
Unilever 2,05
Vopak 2,87
Wereldhave 6,60
Wolters Kluwer 2,04
Amer Sports 2,81
Cargotec 2,16
Elisa 2,27
Fortum 2,66
Huhtamaki 2,29
Kemira 3,17
Kesko 2,07
Kone 1,81
Konecranes 4,38
Metso 2,65
Neste Oil 1,82
Nokia 4,72
NokianRenkaat 2,76
Nordea Bank 2,10
Orion 2,17
Sampo 2,86
Stora Enso 1,90
TeliaSonera 5,73
Tieto 1,73
UPM 1,98
Valmet 5,08
Wärtsilä 1,33
YIT 6,67
AB Inbev 2,77
Ackermans 4,33
Ageas 2,05
Befimmo 11,15
Bekaert 3,01
Proximus 2,46
Bpost 2,98
Cofinimmo 5,19
Colruyt 2,63
D'ieteren 4,85
GBL 1,69
KBC Group 2,32 (*)
Orange Belgium SA 6,14
Solvay 2,05
Telenet 2,00
Tessenderlo Chemie 3,23
UCB 3,74
Umicore 1,56
Carlsberg 10,05
Chr. Hansen 1,52
Coloplast 2,06
Danske Bank 1,81
DFDS 3,24
DSV 1,50
FLSmidth 3,91
Genmab 1,66
GN Store 1,41
H Lundbeck 1,45
ISS 2,06
Jyske Bank 1,90
Maersk 2,29
NKT Holding 8,11
Novo Nordisk 2,60
Novozymes 8,77
PANDORA A/S 2,83
Royal Unibrew 2,79
Sydbank 6,82
TDC 3,07
Topdanmark 1,39
Tryg 1,61
Vestas 1,61
William Demant 2,52
ABB 1,75
Alfa Laval 1,79
Assa Abloy 1,79
AstraZeneca 1,80
Atlas Copco 1,59
Autoliv 2,21
Betsson 4,31
BillerudKorsnäs 3,79
Boliden 1,54
Castellum 1,80
Electrolux 1,52
Elekta 3,34
Ericsson 4,38
Fabege 1,68
Getinge 3,53
H&M 2,69
Handelsbanken 2,05
Hexagon 1,80
Holmen 2,54
Hufvudstaden 2,03
Husqvarna 1,79
ICA Gruppen 1,87
Industrivarden 2,25
Intrum Justitia 3,10
Investment Kinnevik 2,05
Investor 1,66
Loomis 2,16
Lundin Mining 9,14
Lundin Petroleum 2,08
Millicom 7,15
Modern Times 4,20
NCC 3,33
Nordea Bank 1,75
Peab 2,13
Ratos 7,76
Sandvik 1,55
SCA 7,72
SEB 1,70
Securitas 1,92
Skanska 2,23
SKF 2,44
Sobi 2,20
SSAB 3,69
Swedbank 1,99
Swedish Match 1,88
Tele2 3,46
TeliaSonera 2,99
Trelleborg 1,69
Volvo 3,72
Wallenstam 5,60
ABB 2,42
Adecco 2,34
AMS AG 2,40
Aryzta 7,95
Baloise 1,59
Clariant 1,91
Credit Suisse 3,05
DKSH 3,20
Dufry 2,81
EMS 2,78
Vifor Pharma 2,88
GAM Holding 11,38
Geberit 1,58
Georg Fischer 1,28
Givaudan 1,74
Helvetia 2,55
Holcim 2,92
Julius Baer 2,03
Kuehne + Nagel 1,74
Logitech 2,32
Lonza 1,43
Nestlé 2,52
Novartis 2,09
Oerlikon 3,06
Panalpina Welttransport 4,32
Pargesa 2,15
Partners 1,35
PSP Swiss 2,12
Richemont 2,93
Roche 2,42
Schindler 1,50
SGS 2,23
Sika 1,28
Sonova 1,56
Straumann 2,20
Sulzer 2,84
Sunrise 2,89
Swatch 3,55
Swiss Life 1,72
Swiss Prime Site 2,05
Swiss Re 12,61
Swisscom 2,05
Syngenta 5,27
Temenos 1,35
Valiant 5,41
Zurich Fin. 1,93
BB Biotech 9,63
Bela 9,82
EEE 3,34
ELLAKTOR 16,06
ELPE 6,45
HTO 4,56
Abertis 3,34
MOH 7,88
Acciona 12,05
Acerinox 3,81
MYTIL 8,23
OPAP 10,21
ACS 4,51
Aena 2,41
Almirall 21,24
Amadeus IT Holding 1,87
Banco de Sabadell 21,45
Bankia 23,24
Bankinter 5,99
Bbva 3,28
BME 4,89
Caixabank 5,93
Cellnex 4,11
DIA 5,36
Ebro Foods 2,85
Enagás 2,95
Endesa 6,06
Ferrovial 3,20
Fomento 5,86
Gamesa 7,02
Gas Natural 4,43
Gestevision Telecinco 2,49
Grifols 2,91
Grupo OHL 14,30
IAG 3,38
Iberdrola 7,03
Inditex 1,90
Indra Sistemas 4,48
Mapfre 8,90
NH Hoteles 4,24
Red Electrica 1,96
Repsol YPF 6,12
Sacyr Vallehermoso 11,92
Santander 4,23
Tecnicas Reunidas 5,40
Telefónica 6,50
Viscofan 3,44
Aker 6,97
DnB NOR 2,96
DNO Int. 4,78
Gjensidige 2,38
Marine Harvest 1,73
Norsk Hydro 1,71
Orkla 3,61
PGS 7,06
Schibsted 3,86
SeaDrill 68,85
Statoil 2,04
Storebrand 3,52
Subsea 7 3,14
Telenor 1,93
TGS 7,12
Yara Intl 2,54
AIA 5,38
Bank Of China 8,61
Bank of E.Asia 6,05
Bankcomm 5,80
BOC 5,13
CCB 5,02
CK Hutchison 10,38
China Life 3,41
China Longyuan Power 5,72
China Mobile 8,96
China overseas 7,74
China Railway 5,19
China Resources 6,42
China Shenhua 3,05
China Telecom 8,57
China Unicom 7,29
CITIC Pacific 9,07
CLP 2,65
CNOOC 8,15
Geely Automobile 3,55
Hang Seng Bank 4,95
HK & China Gas 9,48
HKEx 6,20
HSBC 3,20
MTR 3,11
PetroChina 7,02
Ping An 2,91
SHK 6,80
Sinopec 6,06
Tencent 3,85
Wharf 6,44
CTT Correios 7,01
EDP 7,84
EDP Renovaveis 5,03
Galp Energia 7,59
Jerónimo Martins 3,74
Nos SGPS 8,87
Sonae 22,91
C&C 53,97
CRH 2,69
Kerry Group 7,00
Kingspan 6,47
Paddy Power Betfair 15,25
Smurfit Kappa 7,25
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,45 (*)
Zlato 0,36 (*)
Zemeljski Plin 0,80 (*)
Gorivo 1,82
Srebro 1,57 (*)
Nafte Brent 0,81 (*)
Paladij 2,43
Baker 1,46
Platina 0,61 (*)
Kava 2,09 (*)
Ogrevanje olje 1,30
Bombaž 1,74
Sladkor 1,66 (*)
Kakav 3,45
Pšenica 1,38 (*)
Koruza 1,68 (*)
Soja 0,95 (*)
Kripto
Naziv Trgovalne točke na 1.000 €
Bitcoin 4,35
Bitcoin Cash 51,67
Ethereum 8,35
Monero 28,14
Ripple 18,52
Litecoin 13,11
Dash 34,65
NEO 20,69
Indeksi
Naziv Trgovalne točke na 1.000 €
Japan 225 1,05 (*)
USA 500 0,23 (*)
USA 30 0,21 (*)
US-TECH 100 0,33
German 30 0,10 (*)
Španija 35 0,81 (*)
USA 2000 0,78
Avstrija 20 1,75 (*)
France 40 0,83 (*)
Netherlands 25 0,41 (*)
Švicarski 20 0,51 (*)
Danska 20 5,74 (*)
ASX 200 0,40 (*)
UK 100 0,23 (*)
Grčija 20 4,71 (*)
Švedska 30 1,80
Italija 40 0,58 (*)
Germany MCap 3,69 (*)
Hong Kong 50‏ 0,66
Poljska 20. 1,39
Europe 50 0,65 (*)
Norveška 25 3,37 (*)
Madžarski 12 1,82
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,09
EUR/JPY 0,22
GBP/USD 0,18 (*)
U.S. Dollar Index 0,38
USD/JPY 0,18 (*)
EUR/GBP 0,23 (*)
GBP/JPY 0,24
NZD/USD 0,59 (*)
EUR/CAD 0,56
AUD/USD 0,24 (*)
EUR/AUD 0,13
USD/CAD 0,28
GBP/AUD 0,11
EUR/NZD 0,22
EUR/TRY 0,58
USD/CHF 0,24
USD/ZAR 1,06
GBP/CAD 0,58 (*)
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,53
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,22
EUR/CHF 0,31
EUR/CZK 2,51
EUR/HUF 2,49
EUR/MXN 1,59
EUR/NOK 0,80
EUR/PLN 1,53
EUR/SEK 0,93
EUR/SGD 0,74
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,69
GBP/NZD 0,58
GBP/SEK 1,10
GBP/ZAR 1,14
NZD/CHF 1,18
NZD/JPY 0,59
SEK/NOK 0,73
USD/CNH 0,34
USD/CZK 1,62
USD/DKK 0,34
USD/HKD 0,24
USD/HRK 1,85
USD/HUF 1,81
USD/MXN 1,55
USD/NOK 1,49
USD/PLN 1,64
USD/RON 3,34
USD/RUB 0,43 (*)
USD/SEK 1,18
USD/SGD 0,44
USD/TRY 0,74
Opcije
Naziv Trgovalne točke na 1.000 €
Put 2550 | okt | USA 500 162,48 (*)
Put 2500 | okt | USA 500 213,07 (*)
Put 2490 | okt | USA 500 188,16 (*)
Put 2520 | okt | USA 500 185,56 (*)
Call 17 | okt | Snap 321,72 (*)
Call 14.5 | okt | DeutscheBank 393,21 (*)
Put 17 | okt | Snap 168,52 (*)
Call 160 | okt | Apple 19,66 (*)
Call 13000 | okt | German 30 66,96 (*)
Call 180 | okt | Facebook 235,93 (*)
Call 12400 | okt | German 30 46,98 (*)
Put 12400 | okt | German 30 386,36 (*)
Call 12500 | okt | German 30 54,73 (*)
Put 12500 | okt | German 30 435,88 (*)
Call 12600 | okt | German 30 72,74 (*)
Put 12600 | okt | German 30 355,16 (*)
Call 12650 | okt | German 30 13,53 (*)
Put 12650 | okt | German 30 328,56 (*)
Call 12700 | okt | German 30 76,09 (*)
Put 12700 | okt | German 30 268,28 (*)
Call 12750 | okt | German 30 86,45 (*)
Put 12750 | okt | German 30 172,42 (*)
Call 12800 | okt | German 30 121,93 (*)
Put 12800 | okt | German 30 135,26 (*)
Call 12850 | okt | German 30 65,38 (*)
Put 12850 | okt | German 30 126,00 (*)
Call 12900 | okt | German 30 76,29 (*)
Put 12900 | okt | German 30 118,85 (*)
Call 12950 | okt | German 30 80,84 (*)
Put 12950 | okt | German 30 78,53 (*)
Put 13000 | okt | German 30 88,16 (*)
Call 13.5 | okt | DeutscheBank 73,73 (*)
Call 13 | okt | DeutscheBank 111,86 (*)
Call 14 | okt | DeutscheBank 147,45 (*)
Put 14 | okt | DeutscheBank 252,78 (*)
Put 14.5 | okt | DeutscheBank 102,58 (*)
Put 15 | okt | DeutscheBank 111,75 (*)
Put 7350 | okt | UK 100 707,78 (*)
Put 7300 | okt | UK 100 456,63 (*)
Call 13 | okt | Snap 58,98 (*)
Put 13 | okt | Snap 786,42 (*)
Call 14 | okt | Snap 106,75 (*)
Put 14 | okt | Snap 786,42 (*)
Call 15 | okt | Snap 119,96 (*)
Put 15 | okt | Snap 505,56 (*)
Call 16 | okt | Snap 115,09 (*)
Put 16 | okt | Snap 173,48 (*)
Call 145 | okt | Apple 11,77 (*)
Put 145 | okt | Apple 589,82 (*)
Call 150 | okt | Apple 19,93 (*)
Put 150 | okt | Apple 589,82 (*)
Call 155 | okt | Apple 27,43 (*)
Put 155 | okt | Apple 147,45 (*)
Call 160 | okt | Facebook 23,19 (*)
Put 160 | okt | Facebook 589,82 (*)
Put 160 | okt | Apple 19,03 (*)
Call 165 | okt | Apple 196,61 (*)
Call 165 | okt | Facebook 39,68 (*)
Put 165 | okt | Facebook 235,93 (*)
Put 165 | okt | Apple 42,53 (*)
Call 170 | okt | Apple 786,42 (*)
Call 170 | okt | Facebook 26,21 (*)
Put 170 | okt | Facebook 67,41 (*)
Put 170 | okt | Apple 23,24 (*)
Call 175 | okt | Facebook 60,72 (*)
Put 175 | okt | Facebook 58,01 (*)
Put 180 | okt | Facebook 37,65 (*)
Call 510 | okt | Netherlands 25 11,73 (*)
Put 510 | okt | Netherlands 25 471,85 (*)
Call 515 | okt | Netherlands 25 12,46 (*)
Put 515 | okt | Netherlands 25 393,21 (*)
Call 520 | okt | Netherlands 25 16,88 (*)
Put 520 | okt | Netherlands 25 337,04 (*)
Call 525 | okt | Netherlands 25 17,50 (*)
Put 525 | okt | Netherlands 25 235,93 (*)
Call 530 | okt | Netherlands 25 19,95 (*)
Put 530 | okt | Netherlands 25 181,48 (*)
Call 535 | okt | Netherlands 25 31,55 (*)
Put 535 | okt | Netherlands 25 124,17 (*)
Call 540 | okt | Netherlands 25 51,83 (*)
Put 540 | okt | Netherlands 25 57,54 (*)
Call 545 | okt | Netherlands 25 68,12 (*)
Put 545 | okt | Netherlands 25 37,15 (*)
Call 910 | okt | Alphabet 58,29 (*)
Call 920 | okt | Alphabet 54,79 (*)
Put 920 | okt | Alphabet 674,07 (*)
Call 930 | okt | Alphabet 38,77 (*)
Put 930 | okt | Alphabet 353,89 (*)
Call 940 | okt | Alphabet 68,85 (*)
Put 940 | okt | Alphabet 917,49 (*)
Call 950 | okt | Alphabet 68,14 (*)
Put 950 | okt | Alphabet 476,87 (*)
Call 960 | okt | Alphabet 107,61 (*)
Put 960 | okt | Alphabet 174,76 (*)
Call 980 | okt | Alphabet 130,75 (*)
Put 980 | okt | Alphabet 222,44 (*)
Call 990 | okt | Alphabet 90,94 (*)
Put 990 | okt | Alphabet 111,61 (*)
Call 2500 | okt | USA 500 69,62 (*)
Call 2510 | okt | USA 500 77,51 (*)
Put 2510 | okt | USA 500 233,82 (*)
Call 2520 | okt | USA 500 64,78 (*)
Call 2550 | okt | USA 500 94,95 (*)
Call 5050 | okt | France 40 30,39 (*)
Call 5100 | okt | France 40 37,31 (*)
Put 5100 | okt | France 40 729,39 (*)
Call 5150 | okt | France 40 48,01 (*)
Put 5150 | okt | France 40 674,07 (*)
Call 5200 | okt | France 40 49,25 (*)
Put 5200 | okt | France 40 220,79 (*)
Call 5250 | okt | France 40 80,90 (*)
Put 5250 | okt | France 40 228,44 (*)
Call 5300 | okt | France 40 49,46 (*)
Put 5300 | okt | France 40 179,01 (*)
Call 5350 | okt | France 40 76,96 (*)
Put 5350 | okt | France 40 137,65 (*)
Call 5400 | okt | France 40 193,97 (*)
Put 5400 | okt | France 40 90,15 (*)
Call 21500 | okt | Italija 40 65,29 (*)
Put 21500 | okt | Italija 40 397,97 (*)
Call 22000 | okt | Italija 40 115,66 (*)
Call 22500 | okt | Italija 40 221,57 (*)
Put 22500 | okt | Italija 40 161,74 (*)
Call 23000 | okt | Italija 40 724,38 (*)
Put 23000 | okt | Italija 40 101,46 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,38
UNG-Gas Fund 5,49
GLD Gold 2,49
iShares Silver 2,90
Commodity Index Fund 4,52
OIH-Oil Service 4,71
ETFS Gold 2,11
GDX 3,01
VXX Volatility 26,87
SSO 1,18
iShares DAX 1,88
UPRO 0,97
iShares R2000 1,34
DIA 1,59
iShares China 1,53
QQQ 0,24
SPY 0,28
iShares Korea 2,12
IWF 1,47
XLK 1,36
SPXL 1,18
FAS 1,00
SPDR ASX 50 2,40
XLF 1,79
ACWI 1,85
EU Stocks 50 3,27
AGQ 25,39
ERX 3,57
QLD 1,05
IYR 1,89
EWW 3,20
FAZ 7,67
QID 11,13
EDC 1,19
SPXU 8,94
XLV 1,58
iShares UK 100 1,58
LQD 2,33
XLP 1,94
TNA 1,07
TZA 7,05
DVY 1,74
RSX 3,66
TWM 10,83
IJR 1,58
FXE 0,41
IAU 3,79
TLT 2,25
XOP 4,55
SDS 4,17
iShares EEM 0,76
XLE 2,93
XLU 1,75
XLY 1,68
XME 3,25
EWT 3,73
VTI 1,61
iShares AEX 0,86
SPDR ASX 200 2,59
HYG 2,53
BND 2,44
MDY 1,60
SPDR EURO 50 2,28
EWZ 0,82
TBT 5,40
Lyxor CAC 2,01
VGK 2,21
VWO 2,35
XLI 1,63
IWN 1,79
SH 5,95
iShares Japan 2,45
EFA 2,20
XRT 2,67
JNK 2,54
VNQ 1,96
EWH 1,86
XHB 2,05
IWO 1,64
XLB 1,82