trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 5.000 €, boste prejeli 0,25 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,05 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,05 (*)
Facebook 2,55 (*)
Commerzbank 4,05
Bitcoin 4,26
EUR/USD 0,09
Nafte Brent 0,41 (*)
USA 30 0,20 (*)
Nafta 0,46 (*)
Zemeljski Plin 0,82 (*)
Zlato 0,38 (*)
Ethereum 9,03
Ripple 21,80
Kava 2,74 (*)
Bitcoin Cash 50,26
Sladkor 1,68 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Apple 2,62 (*)
Teva 21,15
Alcoa 2,47
Alibaba 1,31
AMD 1,68
Envision Healthcare 17,29
Tesla Motors 1,42
Daimler 2,24
Nordex 7,87
Facebook 2,55 (*)
DMG Mori Seiki 3,25
Aixtron SE NA 6,62
KUKA 6,52
Volkswagen 3,49
ThyssenKrupp 2,52
Morphosys 5,42
Henkel 2,02
Continental 2,48
Deutsche Bank 3,27
Jungheinrich 4,97
SGL 8,83
Wacker 3,68
Beiersdorf 1,79
Merck 2,13
BMW 3,40
Wirecard 1,76
Ceconomy 14,38
Porsche 2,06
Dialog Semiconductor 3,72
Deutsche Post 1,54
Salzgitter 3,10
Infineon 1,57
United Internet 1,78
D. Lufthansa 1,37
DeutscheBörse 2,92
Hugo Boss 1,89
Bilfinger Berger 9,14
BASF 2,08
Linde 2,04
Osram 3,16
Commerzbank 4,05
TUI 4,72
Zalando 5,08
Deutsche Telekom 2,29
Fresenius 1,82
Bayer 2,79
ElringKlinger 12,54
RWE 2,74
SAP 1,98
Deutsche Euroshop 3,73
Vonovia 2,51
T Immobilien 4,02
Siemens 1,93
ProSiebenSat.1 3,91
LANXESS 2,25
Adidas 1,88
K+S 6,17
Brenntag 2,20
E.ON 3,51
Rheinmetall 1,67
Allianz 2,21
Duerr 2,11
GEA 2,03
EADS 2,04
MAN 2,24
Deutsche Wohnen 1,95
MTU 1,56
SMA Solar Technology 5,14
Fresenius Med 1,99
Axel Springer 1,62
Puma 11,18
Freenet 2,48
Hochtief 1,72
LEONI 2,06
Hannover Re 2,00
Suedzucker 4,19
Aareal Bank 5,60
Gerresheimer 2,12
Munich Re 1,81
Deutsche Pfandbriefbank 6,58
NORMA Group 5,20
Fuchs Petrolub 2,36
Symrise 2,00
Aurubis 2,22
Drägerwerk 7,05
Rhoen Klinikum 3,26
Klockner 3,39
Fraport 1,76
Krones 4,96
Rational 3,40
Heidel. Cement 2,07
Diebold Nixdorf 2,65
Software Aktiengesellschaft 1,68
LEG 2,14
QIEN 2,83
Stada Arzneimittel 1,72
Whiting Petroleum 11,52
Lam Research 1,09
Frontier 45,09
JD.Com 2,12
NASDAQ 3,24
Intel 1,76
IPG Photonics 1,45
PG&E 2,24
SeaDrill Limited 183,95
Avnet 2,60
Snap 3,04
United Continental 2,75
Schlumberger 3,20
Intuitive Surgical 1,76
F5 Networks 3,44
Magna International 2,13
P&G 2,14
Barrick Gold 2,95
Wal-Mart 2,04
Valeant 3,82 (*)
NCR 2,85
Fitbit 11,36
Weibo 1,95
Chipotle 5,10
Amazon 1,58
Alphabet 1,49
SYSCO 1,93
General Motors 2,33
Cenovus 5,93
Coca Cola 2,28
Ebay 1,87 (*)
Carbo 13,29
Square 1,09
Sally Beauty Holdings 4,09
Nike 2,20
Hormel Foods 2,31
DowDuPont 1,65
GoPro 2,50 (*)
Lending Club 3,92
Allison Transmission 2,09
Qualcomm 3,82
Netflix 1,39
Genuine Parts 3,32
Ctrip 1,91
Chubb 1,68
PayPal 1,35
Ralph Lauren 3,77
KBR 4,27
Texas Inst. 1,49
Adobe 1,21
Baidu 1,45
NVIDIA 1,07
FedEx 1,73
Tyson Foods 2,14
Kansas City Southern 2,79
Avis Budget 2,85
DDR 5,50
AbbVie 1,48
Beacon Roofing Supply 2,30
Dst 4,30
VMware 2,08
Host Hotels 2,41
Walt Disney 2,14
Capital One 1,85
Applied Mat. 1,26
Realty ome 2,32
Activision 1,69 (*)
Micron 1,12
Celgene 1,83
IBM 3,07
J.M. Smucker 2,38
MasterCard 1,46
Whirlpool 2,02
Rite Aid 13,08
Cree 6,69
BlackRock 2,77
FMC 1,99
ACADIA Pharmaceuticals 3,60
Microsoft 1,79 (*)
Autodesk 1,35
Amgen 1,87
DXC Technology 1,80
Eldorado Gold 10,80
Akamai 2,72
Verizon 2,40
Cadence Design Systems 1,11
Weingarten Realty 3,32
AMEX 2,16
United Rentals 2,82
Citrix Systems 2,11
Foot Locker 6,33
Coty 2,97
Campbell Soup 2,83
Opko Health 5,16
Herbalife 3,30
Electronic Arts 1,55
Brinker 4,37
First Solar 4,45
Infosys 3,20
Alaska Air 4,87
Delta Air Lines 0,89
Northern Trust 1,97
Acacia 7,82
Cheniere Energy 5,04
Ascena Retail 28,86
Chesapeake Energy 12,20
Palo Alto Networks 3,62
Carnival 1,78
Spirit Airlines 4,16
Stryker 1,74
Expedia 1,53
UnitedHealth 1,47
Marathon Petroleum 2,04
PNC Financial 1,64
SunTrust Banks 1,78
Groupon 5,05
Anthem 1,45
Baker Hughes 7,21
BlackBerry 2,09
Bloomin' Brands 3,87
US Bancorp 1,74
E TRADE 1,64
GoldmanSachs 2,75
3D Systems 7,90
Taiwan Semi. 1,44
J & J 1,57
Fossil 19,07
Goldcorp 1,80 (*)
IPG - interpublic 2,83
Xylem 1,47
Allscripts Healthcare Solutions 2,51
Starbucks 2,38
MercadoLibre 2,95
HP 2,66 (*)
T. Reuters 1,98
Kraft Heinz 2,62
Petrobras 3,38
McDonald's 1,41
Atmos Energy 1,63
New Gold 9,62
Anadarko Petroleum 4,81
SPX 3,99
Quintiles Transitional 1,49
Albemarle 1,26
Cerner 1,61
Home Depot 1,59
Allegion 2,41
Scana 3,13
Merck 2,03
Sears Holdings 11,18
Nordstrom 5,02
Ford 3,90
Boeing 1,21
National Fuel Gas 3,05
Northrop Grumman 1,44
Agnico-Eagle Mines 3,75
Harley-Davidson 3,58
Morgan Stanley 1,62
GW Pharmaceuticals 8,56
The Progressive 1,44
Murphy Oil 4,56
Viacom 7,94
Altria 1,82 (*)
Marathon Oil 5,93
Cognex 1,74
United States Steel 2,51
CONSOL Energy 3,70
Aetna 1,46
Cisco 2,06
Allergan 4,04
Twitter 2,62 (*)
SLM 2,17
Under Armour 34,98
Endo 7,59
JPMorgan 1,65
PTC 1,55
Pandora 9,37
J.C. Penney 9,73
Canon 4,94
Vale 2,27
Marvell 1,91
NScorp 1,69
Berkshire Hathaway 1,75
Wells Fargo 1,93
Realogy 2,86
Flex 2,65
Pioneer Natural Resources 3,01
Lululemon Athletica 2,62
Gilead 2,04
CVS Caremark 2,18
CDW 1,53
Commerce Bancshares 2,02
BRF 5,06
Michael Kors 3,56
Bristol Myers 1,64
SunPower 14,18
Mattel 7,32
Discovery Communications 4,07
Macerich 2,89
Autonation 3,91
Seattle Genetics 4,41
Yamana Gold 8,66
LyondellBasell Industries 2,26
Cara Therapeutics 8,70
Bunge 2,65
First Republic Bank 2,50
Centene 1,82
Biogen Idec 2,41
BDX 1,56
Bank Of America 2,17
Himax Technologies 2,48
General Electric 2,53
Superior Energy Services 9,20
Southwestern Energy 15,18
Athenahealth 3,41
American Tower 1,44
Tableau Software 3,25
Align Technology 0,89
Ball 1,68
Dollar Tree 1,79
Tenet Healthcare 9,08
AT&T 2,32
Altaba 1,73 (*)
Silver Wheaton 4,55
Alexandria 2,40
Aqua America 2,29
American Water Works 1,61
Arris 2,52
AEP 1,60
Alliant Energy 2,15
American Eagle Outfitters 3,48
Honeywell 1,55
AMC Networks 3,73
Dunkin Brands 2,08
Accenture 1,78
Dolby 1,57
Cosmetics Fragrance 2,42
LKQ 2,53
Abercrombie & Fitch 11,94
Oracle 1,91
Lockheed Mart. 1,51
Hertz 12,15
MFA Financial 2,69
Columbia 3,31
Popular 3,26
Consolidated Edison 1,67
Eli Lilly 1,62
Kohl's 2,89
Sm Energy 5,83
Intuit 1,52
Match Group 3,21
Boston Scientific 1,59
Microchip 1,51
Insys Therapeutics 13,78
Boston Properties 3,84
Wynn Resorts 1,54
Sunstone Hotel Investors 2,14
The Kroger Co. 4,49
Textron 2,00
Dick's Sporting Goods 4,81
LINE 3,23
Walgreens 3,48
J2 Global 3,63
Oge Energy 2,54
Jazz Pharmaceuticals 3,16
NXP Semiconductors 1,73
T-Mobile 1,93
Visa 1,54
Weatherford 16,40
Middleby 2,24
Tenaris 4,47
UNP 2,29
NY Bancorp 3,66
Teleflex 2,47
Public Service 1,69
Paychex 1,84
Symantec 2,16
QEP Resources 19,58
JetBlue Airways 2,90
Arista Networks 1,83
Sprint Nextel 3,36
Apache 5,64
Diamond Offshore Drilling 6,10
Eastman Chemical 2,24
Melco Resorts & Entertainment 3,94
3M 2,19
Sina 1,69
Marriott International 1,43
NextEra Energy 1,54
Pan American Silver 3,48
AFLAC Incorporated 1,81
H&R Block 2,72
HBAN 2,50
Prospect Capital 7,36
The TJX Companies 2,45
GNC Holdings 19,91
Urban Outfitters 3,84
S&P Global 1,32
Finisar 3,50
Davita Healthcare Partners 2,76
FirstEnergy 3,31
Msci 1,93
Atlassian 2,14
Factset Research 2,54
Express Scrip. 2,97
Advanced Energy 1,81
Charles Schwab 1,86
Priceline 1,48
Take-Two Interactive Software 1,12
TechnipFMC 3,82
Corning 1,56
M&T Bank 2,35
Mylan 2,74
Maxim 1,82
Knight Transportation 2,33
Raytheon 1,44
Genworth Financial 18,40
HCP 4,01
Office Depot 6,26
Reliance Steel & Aluminum 2,93
Hewlett Packard 5,82
Goodyear 1,73
Kellogg 2,50
Oasis Petroleum 4,05
World Fuel 4,22
CME 1,74
THOR 4,29
Costco 2,05
HollyFrontier 4,17
Janus Henderson Group 1,67
Imperial Oil 3,39
Ingersoll-Rand 2,16
IDEXX Laboratories 1,43
Manpower 1,90
Fiat 3,51
Cypress Semiconductor 2,24 (*)
China Mobile 2,76
Dover 2,27
Exxon 2,70
Canadian Natural Resource 2,50
Gartner 1,60
Discover Financial 2,11
D.R. Horton 1,65
Carter's 1,87
HCA Holdings 2,04
Citi Group 1,76
CarMax 1,72
Copart 1,62
Cintas 1,54
Harris 1,55
Hasbro 1,68
Toyota 2,57
Canadian National Railway 2,29
Gaming and Leisure 2,58
Cabot Oil & Gas 3,69
Archer Daniels 2,17
Amphenol 1,63
Arch Capital 1,61
Brown & Brown 1,66
ACI_Name 2,92
Aercap 2,22
Agco 2,00
Regeneron 1,98
Aimco 1,87
PepsiCo 1,79
National-Oilwell 4,50
Waste Management 1,82
Fidelity National Financial 2,30
General Mills 2,27
Allegheny Technologies 4,33
General Dynamics 1,54
ENSCO PLC 9,16
Incyte 2,08
CMS Energy 1,71
Mettler-Toledo 1,80
GrubHub 2,27
Caterpillar 1,71
Republic Services 2,01
Sonoco 2,24
Acuity Brands 3,44
LabCorp 1,63
Laredo Petroleum 3,02
Amdocs 1,78
Chicago Bridge & Iron 10,13
Cameco 6,54
Monsanto 2,12
T. Rowe Price 3,05
Wendy's Company 2,26
Yum! 2,48
Constellation Brands 1,67
Rice Energy 2,09
Cemex 4,33
Kar Auction Services 2,46
Jack Henry & Associates 1,67
Veeva Systems 2,72
Broadcom 1,39
BK 1,99
Ferrari 4,31
Honda 3,89
MGM 1,90
DENTSPLY Sirona 1,90
UNFI 4,14
Ameriprise Financial 2,30
BBBY 23,46
Macy's 4,49
Xcel Energy 1,67
RPM 2,71
Federated Investors 2,62
Innoviva 3,40
Newell Brands 2,32
Alnylam 2,29
GameStop 6,37
Magellan 4,31
TD Ameritrade 2,20
Everest Re 2,33
Teradyne 1,20
Trinity Industries 3,06
Xilinx 1,63
Henry Schein 1,81
Silgan 2,91
Tiffany 1,74
ITT 2,76
Avery Dennison 1,43
Equifax 2,23
Wabtec 2,47
Praxair 2,07
RC Cruises 2,05
ON Semiconductor 1,18
Brookdale Senior Living 10,10
Southwest Airlines 1,98
BOK Financial 5,27
Halliburton 2,72
The Hain Celestial 4,72
CF Industries 3,53
Patterson-UTI Energy 3,12
SL Green Realty 2,65
Noble Energy 5,95
Best Buy Co. 1,90
Kimco Realty 3,76
Terex 8,49
Tripadvisor 4,67
IHS Markit 2,42
Chimera Investment 3,06
Oshkosh Truck 1,90
International Game Technology 2,47
Xerox 4,20
Dana Holding 1,99
Fluor 5,17
Broadridge 1,67
Avalonbay Communities 1,82
Arthur J. Gallagher 1,87
Crown Castle International 1,69
EOG 2,07
Western Digital 1,89
XL 2,22
Abbott 1,68
Two Harbors Investment 3,48
J.B. Hunt 1,76
Trimble Navigation 1,72
Spirit Aerosystems 1,46
TransCanada 2,15
Valero Energy 1,67
Philip Morris 1,94
Ecolab 2,40
Kimberly Clark 2,08
Newfield 3,18
Moody's 1,79
Nabors Industries 7,01
RPC 2,60
Blackbaud 2,17
Hanesbrands 3,47
Liberty Interactive 2,04
Enterprise Prod. 2,79
Clean Harbors 2,52
Chevron 2,48
Illumina 1,85
Red Hat 1,45
BioMarin Pharmaceutical 3,10
Brands 2,69
Sprouts 4,32
Kinross Gold 5,61
Commscope 4,37
Devon Energy 4,37
salesforce.com 1,42
Chunghwa Tele. 6,25
EXACT Sciences 1,69
BankUnited 2,35
Emerson 2,34
Bio-Rad 6,92
Estee Lauder 1,62
Amtek 1,89
ConocoPhillips 3,06
Concho 2,37
Borgwarner 3,82
AIG 2,17
UPS 1,77
Danaher 1,68
Franklin 2,61
Aptargroup 2,51
AutoZone 2,78
Mondelēz 2,02
CenterPoint Energy 1,99
Gulfport 7,73
Gentex 3,01
CIGNA 1,83
Skyworks Solutions 2,02
Deere 1,65
Golar 8,08
Cboe Global Markets 1,29
Ubiquiti 3,17
NetApp 3,14
Gap 3,49 (*)
Zimmer Biomet 1,94
Aon 1,40
Comcast 2,23
Cirrus Logic 2,21
Agrium 4,06
Polaris Industries 4,28
Assurant 1,64
Pentair 2,50
McCormick 1,79
NuStar 5,59
Graco 3,61
Teledyne Technologies 2,63
ANSYS 1,44
Willis Towers Watson 2,02
Fortune Brands 1,77
Stanley Black & Decker 1,41
Antero Resources 4,21
Rockwell Automation 1,57
PulteGroup 2,11
Williams-Sonoma 5,35
Agilent Technologies 1,92
Pfizer 2,28
Leucadia National 2,73
CIENA 3,25
Level 3 1,99
Burlington 2,77
Te Connectivity 1,60
Methanex 2,60
Oceaneering International 6,19
Kennametal 2,75
O'Reilly 2,34
Lexington Realty Trust 3,39
American Capital Agency 3,25
Range Resources 6,83
Turquoise Hill Resources 7,40
Twenty First Century 4,41
Lennar 2,25
VeriFone 4,69
Alexion 4,96
Lennox 4,30
ADP 1,73
Church & Dwight 2,04
Colgate-Palmolive 1,95
Fiserv 1,75
VeriSign 1,29
Humana 2,72
Sealed Air 2,36
Prologis 1,46
Equinix 1,51
Seagate 3,04
Icahn Enterprises 4,98
Genpact 2,77
Validus 2,49
Potash 1,84
Western Union 2,32
Vertex 1,38
Donaldson 2,49
Bemis 2,26
Newmont Mine. 2,50
Cinemark 3,60
Frost 2,72
First Horizon National 2,44
Camden 2,18
Celanese 1,56
Axis Capital 2,05
Packaging 1,40
FireEye 4,19
Leggett & Platt 1,93
AmerisourceBergen 1,84
The Allstate 1,52
TSYS 1,56
Transdigm 3,09
PPL 1,87
Wisconsin Energy 1,77
Dril-Quip 5,28
Sony 1,88
Douglas Emmett 2,05
Flowserve 3,92
RenaissanceRe 2,43
Teck 2,61
Rockwell Collins 2,18
Delphi Automotive 2,41
Yandex 2,26
Cooper 1,85
BNS 2,20
BB&T 1,97
Mosaic 31,45
Lear 2,50
Lasalle Hotel 2,88
Tractor Supply 3,20
Dollar General 1,69
State Street 1,67
Royal Gold 1,90
XPO Logistics 4,39
CA 2,42
Federal Realty 3,26
CenturyLink 7,50
Hancock 2,79
Suncor Energy 2,82
Edison International 1,78
USG 2,10
Eagle Materials 3,29
Owens Corning 1,90
Analog Devices 1,58
Energy Transfer 3,39
Medtronic 2,25
Ashland 3,70
Tanger Outlet 3,70
Six Flags 2,14
Westlake Chemical 2,09
S.Copper 2,45
Zions Ban 1,76
The Travelers Companies 1,77
Helmerich & Payne 3,19
Splunk 2,20
Johnson Controls 2,54
Snap-On 2,38
Toro 2,23
Qiagen 2,06
Phillips 66 1,82
Lowe's 1,75
TMO 1,45
FCX 4,77
Fastenal 2,66
UTX 2,15
Nordson 1,90
Eaton 2,09
Edwards Lifesciences 2,08
Century Aluminum 3,75
Brunswick 2,15
Invesco 2,21
Ross Stores 2,01
Gildan 2,61
Ameren 1,53
CDK 2,69
Alkermes 3,95
Coach 4,96
Parker 1,73
China Unicom 3,30
Paramount Group 5,13
C.H. Robinson 1,80
NRG Energy 3,23
Unum 1,79
Steel Dynamics 1,84
AspenTech 1,61
EnCana 2,06
Enersys 2,92
Dillard's 5,47
SBA Communications 1,35
ServiceNow 1,99
Flavors & Fragrances 2,28
Mohawk Industries 1,48
Zillow 2,86
Vantiv 1,53
Targa 2,68
WisdomTree Investments 3,06
APD 1,83
The Blackstone 1,70
HSN 4,54
Monster Beverage 1,46
Bruker 1,94
Yelp 2,90
KLA-Tencor 1,41
Kilroy Realty 2,28
MetLife 2,43
Fifth Third Bancorp 2,06
Esterline 7,39
Digital Realty 2,10
Huntington Ingalls 3,48
Stericycle 3,73
Hologic 2,23
Pitney Bowes 3,28
Ultimate 2,24
Energizer 5,67
Cardinal Health 2,99
BCE 2,25
Molson Coors Brewing 2,41
Extra Space Storage 1,73
Vereit 4,37
DTE Energy Co 1,58
Duke Realty 2,04
Time Warner 1,85
Loews 2,40
Louisiana-Pacific 2,10
Itau Unibanco 3,39
Mednax 3,44
W.R. Grace 3,12
MMC 1,53
Wesco 3,47
CSX 1,29
CNO Financial Group 1,44
Nucor 1,97
CIT Group 2,35
Robert Half 3,19
Wyndham Worldwide 1,62
Tupperware 3,26
Andeavor 1,55
Universal Health Services 2,00
PVH 2,56
V.F. 2,29
Omnicom 2,24
Cummins 1,80
ICICI Bank 2,95
Southern Company 2,03
Prudential Financial 1,91
Valmont 3,19
Target 2,49
Dr Pepper Snapple 1,85
RLJ Lodging 4,27
Annaly Capital M. 3,85
Kinder Morgan 5,71
Scripps Networks 2,23
Vornado Realty Trust 3,66
Signature Bank 4,79
PerkinElmer 1,48
Simon Property 2,93
Nuance 5,26
The AES 3,17
Roper Industries 1,86
Dominion 1,92
W.R. Berkley 2,18
Visteon 1,79
Howard Hughes 3,47
L-3 Communications 2,06
Essex Property Trust 2,13
MAA 1,68
Dun & Bradstreet 2,18
MSC 2,51
REGAL 2,52
Aecom 2,33
C.R. Bard 1,54
Canadian Imperial 2,37
PACCAR 1,89
Weyerhaeuser 2,00
Old Dominion 1,68
Prosperity Bancshares 3,95
Principal Financial 1,72
LV Sands 2,81
ICE 2,12
IDT 2,93
Flowers Foods 3,14
Zebra 2,20
ConAgra Foods 2,43
Nielsen Holdings 2,27
SEI Investments 1,66
Scotts Miracle-Gro 2,02
Motorola 1,83
Omega Healthcare 5,49
Healthsouth 2,51
Vulcan Materials 1,74 (*)
Enbridge 2,67
Baxter 2,22
Huntsman 1,63
Williams Partners 2,43
International Paper Co 2,23
Eqt 3,15
Stifel 2,90
Regency Centers 2,95
Welltower 2,42
Illinois TW 1,53
Wabco 1,98
Waters 1,50
Idex 1,60
Credicorp 2,65
Cognizant 1,43
Dcp Midstream 8,31
China Petro. 4,01
Verisk Analytics 1,93
CBL & Associates 6,98
Jones Lang Lasalle 3,05
General Growth Properties 2,77
Legg Mason 2,13
Juniper Networks 3,59
American Campus 2,15
Rogers Communications 3,57
Iron Mountain 1,72
Clorox 1,75
People's United Financial 1,87
Wex 2,71
Equity Residential 2,14
ViaSat 2,71
Jacobs Engineering 2,40
Owens-Illinois 2,77
Jabil Circuit 2,09
Hilton 2,49
RBC 2,05
Calpine 3,94
PPG Industries 2,93
Toll Brothers 2,93
Copa Holdings 4,27
MGIC Investment 1,69
GoDaddy 2,63 (*)
American Homes 4 Rent 2,18
McKesson 4,82
Smith [A.O.] 1,53
Exelon 2,68
Fortinet 2,33
Ares Capital 2,84
Proofpoint 2,91
Occidental 3,24
DISH Network 2,37
Global Payments 2,06 (*)
Open Text 3,48
Comerica Incorporated 2,83
Hess 4,18
Martin Marietta Materials 3,73
KeyCorp 1,91
Spectrum Brands 5,55
InterActive 1,32
Raymond James 2,30
Boardwalk Pipeline Partners 8,03
NTT DoCoMo 4,49
Old Republic 2,39
Ryder 2,53
Ingredion 1,90
Hyatt 2,85
Charter Spectrum 2,57
Fidelity 1,49
CBRE 1,47
Varian Medical 2,08
Crown Cork & Seal 1,94
Buckeye Partners 3,50
NiSource 2,66
East West Bancorp 2,13
CBS 2,40
Brookfield 1,65
Duke Energy 1,88
CommVault Systems 3,02
Markel 4,92
Sempra Energy 2,17
Live Nation 1,63
Ventas 4,86
Radian Group 1,72
UDR 2,15
Regions Financial 2,32
Crane 2,10
Sotheby's 4,12
Lamar Advertising 1,89
Sherwin-Williams 1,30
Zoetis 1,62
Mdu Res 2,18
Manulife 2,28
Taubman 4,46
Qorvo 2,86
Lincoln National 2,48
CalAtlantic 2,43
Colfax 3,04
Arrow 1,69
Masco 1,48
Domtar 2,66
EXPD 1,79
Williams Companies 1,99
Webster Financial 3,42
Anixter 4,52
VimpelCom 5,89
LPL Financial 2,63
Lazard 3,06
Quanta Services 2,19
Umpqua 2,83
Liberty Global 5,17
Senior Housing Properties Trust 3,72
TD Bank 1,86
Cincinnati Financial 1,85
SVB Financial 3,28
Kirby 6,02
ONEOK 2,31
Corrections 3,63
Assured Guaranty 1,86
BMO 1,95
CWB 2,74
CGI 2,21
Core Laboratories 4,63
FLIR 1,90
Genesee & Wyoming 3,08
Graphic Packaging 2,48
Hexcel 2,04
HIG 1,67
Hospitality 3,32
Liberty Property 2,56
Lincoln Electric 1,84
Newmarket 9,28
News Corp 8,36
PolyOne 2,56
Rayonier 4,34
Reinsurance 2,26
Synovus Financial 3,72
TELUS 3,95
Tenneco Automotive 2,73
The Garden 3,66
Torchmark 2,12
Ugi 1,96
W.P. Carey 2,38
Westar Energy 2,00
Chemical Financial 2,18
Macquarie Infrastructure 2,81
RSP Permian 3,15
Columbia Sportswear 2,44
Restaurant Brands 2,61
KLX 2,13
Energen 2,01
Sun Life Financial 2,95
Rowan 4,50
Samsung 4,55
B. Petroleum 2,46
Shire 2,90
Royal Dutch S. 2,18
BAE Systems 1,95
Petrofac 8,47
Glencore 1,56
Bellway 1,71
Carnival 1,57
Merlin Entertainments 2,85
Domino's Pizza Group 6,75
AstraZeneca (UK) 1,64
Micro Focus 1,64
Hargreaves L. 1,55
BTG 4,16
Bunzl 1,73
Capital & Counties Properties 2,93
Thomas Cook Group 3,82
Tullow Oil 4,86
Mediclinic 7,17
Pearson 4,12
Ryanair 5,07
DMGT 2,90
Provident Financial 8,80
GlaxoSmithKline 2,54
Unilever 1,42
Persimmon 1,87
Diageo 1,99
Genel Energy 25,97
BHP Billiton 3,49
J. Matthey 2,00
First 4,35
Standard Life Aberdeen 1,82
Polymetal International 3,43
Rio Tinto 2,23
SIG 10,18
Anglo American 1,77 (*)
Man Group 1,36
GKN 2,91
Cineworld 4,79
DCC 1,98
Cairn Energy 3,66
Ashmore 3,78
TalkTalk Telecom 3,81
easyJet 2,45
Compass 1,80
Just Eat 2,33
Next 2,04
Carillion 27,47
Direct Line 6,42
Barclays 1,75 (*)
Schroders 1,68
SEGRO 1,63
Intertek 1,55
Shaftesbury 1,69
Old Mutual 2,45
Inchcape 1,78
Whitbread 2,04
Mondi 1,58
Pagegroup 4,37
IAG 2,36
InterContinental Hotels 1,71
Wood 2,75
Stagecoach 7,91
SNN 1,59
BT 3,26
B.A. Tobacco 1,82
Britvic 2,31
Burberry 2,14
Fresnillo 3,13
Reed Elsevier 1,61
Greene King 4,43
Spectris 2,72
Spirax-Sarco Engineering 1,45
Marston's 11,36
Barratt Developments 1,75
HSBC 2,34
Halma 4,70
Renishaw 2,96
British Foods 1,82
Admiral 1,73
RB 2,06
Wolseley 1,76
Experian 1,79
Sage 1,85
Electrocomponents 1,54
LSE 1,38
Cobham 4,25
Hikma Pharmaceuticals 3,14
Lloyds 1,93
Kingfisher 3,06
Royal Mail 2,03
Howden Joinery 2,78
Tesco 2,12
Bovis Homes Group 4,48
ITV 2,48
National Grid 2,11
Greencore 12,63
Aggreko 4,92
Antofagasta 3,02
Dixons Carphone 6,47
Centamin 2,86
Beazley 2,37
Travis Perkins 2,44
Balfour Beatty 2,49
Inmarsat 2,97
St James's Place 1,92
Prudential 1,60
Vedanta 6,61
Croda International 1,69
Ultra Electronics 5,40
Rentokil Initial 1,32
Pets at Home 12,99
Capita 4,60
Mitchells&Butlers 10,63
Booker 1,76
Babcock International 3,45
Homeserve 2,98
Vodafone 2,33 (*)
National Express Group 4,67
Mitie Group 5,21
Lancashire 9,06
Greggs 3,76
Hays 1,44
Intu Properties 4,32
Meggitt 2,49
Great Portland Estates 3,75
Go-Ahead 10,67
Rolls-Royce 5,88
Evraz 4,75
Redrow 3,98
United Utilities 1,88
Victrex 3,73
WH Smith 2,01
Tate & Lyle 2,96
William Hill 4,43
Aviva 1,91
IG Holdings 2,54
Centrica 5,43
Randgold 2,23
Sainsbury 5,89
WPP 2,47
Berkeley Group 1,70
Ashtead 1,60
British Sky 2,23
Ocado 4,51
G4S 6,79
Standard Chartered 3,00
LGEN 1,62
RBS 1,75 (*)
IMT 2,10
Informa 1,91
Drax 5,79
Sports Direct International 4,53
Worldpay 3,20
Land Securities 2,22
Serco 6,75
Smith 1,56
3i 1,37
British Land 2,28
UBM 2,54
Smiths 2,06
M. & Spencer 3,40
Moneysupermarket 3,73
Close Brothers Group 2,59
Pennon 2,19
BBA Aviation 2,88
Filtrona 4,12
Savills 6,22
Rotork 2,77
Investec 1,88
Saga 4,86
Halfords 6,18
Hiscox 1,72
Taylor Wimpey 2,42
Derwent London 2,02
ST Modwen 13,35
RIT Capital Partners 21,24
Morrison S. 3,10
Intermediate Capital 1,74
Jupiter Fund Management 1,88
RSA Insurance 2,11
Debenhams 5,51
Weir 7,78
Ladbrokes Coral 3,82
Severn Trent 1,94
Rightmove 2,31
IMI 3,01
Crest Nicholson 6,32
Hammerson 2,23
Phoenix Holdings 5,51
SSE 2,61
Andritz 4,10
CA Immo 8,19
Erste Group 1,86
Immofinanz 10,75
Oesterreichische Post 6,22
OMV 4,85
Raiffeisen 4,08
Schoeller-Bleck 12,41
Tel. Austria 6,02
UNIQA 7,96
Verbund 11,42
VIG 7,47
Voestalpine 3,36
WienerBerger 7,01
Zumtobel 18,35
A2A 2,43
Atlantia 1,73
Autogrill 2,66
Azimut Holding 3,73
Banca Generali 3,98
Brembo 4,51
Buzzi Unicem 2,87
Campari 1,83
CNH Industrial 2,31
Danieli & C 15,62
De'Longhi 4,47
Enel 2,05
Eni 3,05
ERG 5,94
Exor 3,68
Leonardo-Finmeccanica 2,13
Generali 3,04
Grupo BPER 8,28
Intesa 2,95
Intesa Sanpaolo 8,72
Iren 10,06
Luxottica 3,18
Mediaset 7,67
Mediobanca 2,32
Moncler 2,85
OVS 9,28
Poste Italiane 9,45
Prysmian 1,90
Recordati 1,99
Saipem 10,53
Salini Impregilo 7,21
Salvatore Ferragamo Italia 4,17
Snam 2,49
STMicroelectronics 1,88
Telecom Italia 3,05
Tenaris 4,30
Terna - Rete 2,10
Tods 8,02
UBI 3,80
UniCredit 3,76
Unipol 4,82
UnipolSai 11,83
Yoox 3,06
Banco BPM 5,60
Asseco Poland 10,11
Bank Pekao 3,48
Bank Zachodni WBK 4,38
mBank 5,73
Citi Handlowy 6,82
Eurocash 7,34
JSW 2,44
Kernel Holding 23,86
KGHM Polska Miedź 2,97
PGE 7,11
PGNiG 7,04
PKN Orlen 1,46
PKO Bank Polski 2,85
PZU 4,03
Tauron 6,81
Orange Polska 9,42
Loreal 1,78
Ubisoft 1,07
Publicis 2,65
LVMH 1,48
Air France-KLM 3,62
TF1 2,68
Schneider Elec. 2,25
Vinci 1,60
Danone 2,01
BNP Paribas 1,90
Safran 1,64
Biomerieux 1,39
Alstom 2,34
Eiffage 1,44
Natixis 3,44
Peugeot Citroën 2,33
Essilor 2,68
Remy Cointreau 2,64
Orange 3,45
Carrefour 4,60
Veolia 2,93
Gemalto 6,49
JCDecaux 3,63
Total 1,79 (*)
SES 3,50
Crédit Agricole 1,55
Vivendi 2,26
Altran Technologies 2,20
Havas 5,09
Groupe Eurotunnel 2,21
Eurofins Scientific 1,63
PPR 1,15
Rexel 3,20
Suez 2,28
ENGIE 4,10
Bouygues 1,75
Fonc des Regions 2,60
Faurecia 1,78
Axa 1,85
Eutelsat 3,06
Renault 2,53
Ingenico 3,55
Sanofi-aventis 2,24
M6 Metropole Tel 2,86
Technicolor 8,09
Wendel 1,78
Sodexo 1,92
ADP 1,43
Casino 4,25
Bic 3,47
Air Liquide 2,36
Neopost 6,72
EDF 5,27
Klepierre Reit 3,23
Gaztransport & Technigaz SA 6,60
Alten 2,69
Nexity 2,05
Valeo 1,93
Rubis SCA 6,12
Accor 2,26
Capgemini 2,02
Gecina 2,08
Hermes Intl 1,70
Nexans 2,68
Michelin 1,65
Euler Hermes 5,11
Christian Dior 1,37
Ipsos 6,02
Pernod Ricard 1,75
Bollore 5,83
Rallye 6,75
Arkema 1,89
VICAT 4,00
Legrand 1,72
Société Générale 1,94
Scor 2,33
Imerys 2,29
Teleperformance 1,55
Dassault System 2,04
Iliad 5,92
Atos Origin 1,44
Ipsen 1,32
Thales 1,91
Saint-Gobain 2,10
Zodiac 2,90
Edenred 2,88
CNP Assurances 1,75
Mercialys 7,66
Lagardere 2,09
Bureau Veritas 4,18
Korian 2,93
Icade 4,28
Orpea 1,94
Eurazeo 1,82
Plastic Omnium 2,30
MUFG 1,79
SoftBank 1,57
Nintendo 0,89
Toshiba 5,28
Nissan 1,77
Panasonic 1,49
Mazda 1,77
Bridgestone 1,54
Hitachi 1,30
Suzuki 1,49
Toyota (Japan) 1,54
NTT 1,69
Mizuho Financial 1,89
Itochu 1,55
Canon (Japan) 1,68
Japan Tobacco 1,77
KDDI 1,78
JXTG 1,58
Sumitomo 1,70
Seven & i 1,80
Marubeni 1,72
Denso 1,53
Takeda 1,57
MITSUBISHI 1,60
Komatsu 1,44
Resona 1,87
Mitsubishi Estate 1,91
Sony (Japan) 1,70
ORIX 1,63
Shin-Etsu Chemical 1,60
Aeon 1,71
NTT Docomo (Japan) 1,80
Subaru 1,77
Astellas Pharma 1,66
Japan Post 1,89
Honda (Japan) 1,67
Kao 1,63
Otsuka Holdings 1,91
FANUC Corp 1,61
Metcash 8,92
Suncorp-Metway 2,58
BlueScope Steel 1,87
LendLease 2,11
QBE Insurance 4,28
GWA 12,84
Worleyparsons 4,97
CSR 7,24
Macquarie 2,38
James Hardie 2,50
Challenger 2,59
IOOF 2,04
TPG 4,56
Qantas Airways 5,50
AGL Energy 1,90
WBC 1,05
Rio Tinto 0,85
Platinum MGM 4,91
Blackmores 1,70
Mineral Resources 3,98
Ramsay Health Care 2,90
Navitas 7,33
Seek 1,94
REA Group 3,26
Aurizon 4,67
ALS 4,37
APA 4,06
Iluka Resources 4,89
AusNet 13,38
Coca-Cola Amatil 4,38
Caltex Australia 2,44
Henderson 5,24
Investa Office Fund 13,14
AMP 6,93
Downer Edi 6,64
CIMIC Group 1,52
Alumina 10,06
Origin Energy 4,67
Cochlear 1,50
Primary 7,01
Super Retail Group 7,19
Resmed 3,52
Telstra 6,69
Wesfarmers 2,46
Fortescue Metals 7,14
Aristocrat 1,54
OZ Minerals 6,88
Newcrest Mining 4,36
Sandfire Resources 4,03
Spark New Zealand 7,14
Brambles 5,03
Harvey Norman 8,87
BEN 2,97
carsales 2,57
Tabcorp 5,40
Regis Resources 15,09
Bank of Queensland 2,63
CSL 1,93
MQA 4,10
Dexus Property 14,58
Santos 8,27
Flight Centre 2,50
Woolworths 3,22
Monadelphous 3,58
Seven Holdings 4,64
Sonic healthcare 2,17
Fairfax Media 22,21
Insurance Australia 5,32
SGM 5,25
Crown 4,27
Stockland 5,35
Abacus 12,01
Fletcher Building 4,91
CBA 0,75
Perpetual 4,46
Computershare 2,39
Incitec Pivot 9,37
BHP Billiton 1,32
Medibank 7,45
ANZ 1,15
JB Hi-Fi 2,96
Amcor 2,24
Sydney Airport 3,24
Ansell 2,47
Tatts Group 5,77
NAB 1,09
Vicinity Centres 8,92
Oil Search 3,28
ASX 1,74
Scentre Group 5,83
Goodman Group 2,80
Orica 3,36
Woodside Petroleum 3,20
The Star Entertainment Group 4,46
Qube 13,96
Transurban 2,85
Treasury Wine Estates 1,57
Aalberts Industries 1,99
ABN AMRO 4,85
Aegon 4,71
Ahold Delhaize 2,88
AkzoNobel 1,67
Altice 2,03
Aperam 0,75
ARCADIS 3,24
ArcelorMittal 4,21
ASM 3,19
ASML 1,27
BAM 9,81
Boskalis 2,67
Corbion 5,09
DSM 2,10
Eurocommercial 2,97
Fugro 10,09
GrandVision 5,98
Heineken 2,32
ING 2,23
KPN 7,93
NN Group 4,81
OCI 4,03
Philips 1,66
PostNL 6,45
Randstad 2,37
RDS 2,27
Relx 1,90
SBM Offshore 3,19
TomTom 2,55
Unibail-Rodamco 2,05
Unilever 2,21
Vopak 2,89
Wereldhave 6,65
Wolters Kluwer 2,00
Amer Sports 2,81
Cargotec 2,12
Elisa 2,36
Fortum 2,63
Huhtamaki 2,29
Kemira 3,15
Kesko 2,04
Kone 1,81
Konecranes 4,33
Metso 2,65
Neste Oil 1,69
Nokia 4,55
NokianRenkaat 2,72
Nordea Bank 2,06
Orion 2,10
Sampo 2,83
Stora Enso 1,87
TeliaSonera 5,80
Tieto 1,75
UPM 1,92
Valmet 5,09
Wärtsilä 1,38
YIT 6,68
AB Inbev 2,76
Ackermans 4,45
Ageas 1,99
Befimmo 11,31
Bekaert 2,93
Proximus 2,48
Bpost 2,94
Cofinimmo 5,25
Colruyt 2,63
D'ieteren 4,90
GBL 1,69
KBC Group 2,28 (*)
Orange Belgium SA 6,00
Solvay 2,07
Telenet 2,00
Tessenderlo Chemie 3,23
UCB 3,64
Umicore 1,56
Carlsberg 9,66
Chr. Hansen 1,51
Coloplast 2,05
Danske Bank 1,78
DFDS 3,31
DSV 1,53
FLSmidth 3,85
Genmab 1,79
GN Store 1,44
H Lundbeck 1,45
ISS 1,95
Jyske Bank 1,87
Maersk 2,30
NKT Holding 7,72
Novo Nordisk 2,54
Novozymes 9,06
PANDORA A/S 2,83
Royal Unibrew 2,81
Sydbank 6,70
TDC 3,05
Topdanmark 1,36
Tryg 1,57
Vestas 1,66
William Demant 2,50
ABB 1,70
Alfa Laval 1,78
Assa Abloy 1,81
AstraZeneca 1,79
Atlas Copco 1,51
Autoliv 2,26
Betsson 4,67
BillerudKorsnäs 3,87
Boliden 1,54
Castellum 1,77
Electrolux 1,50
Elekta 3,39
Ericsson 4,03
Fabege 1,66
Getinge 3,51
H&M 2,72
Handelsbanken 2,03
Hexagon 1,79
Holmen 2,48
Hufvudstaden 2,03
Husqvarna 1,82
ICA Gruppen 1,84
Industrivarden 2,22
Intrum Justitia 3,07
Investment Kinnevik 2,05
Investor 1,65
Loomis 2,16
Lundin Mining 9,08
Lundin Petroleum 2,05
Millicom 7,17
Modern Times 4,05
NCC 3,39
Nordea Bank 1,71
Peab 2,09
Ratos 7,85
Sandvik 1,50
SCA 7,63
SEB 1,68
Securitas 1,90
Skanska 2,24
SKF 2,40
Sobi 2,19
SSAB 3,72
Swedbank 1,98
Swedish Match 1,88
Tele2 3,20
TeliaSonera 3,02
Trelleborg 1,66
Volvo 3,46
Wallenstam 5,63
ABB 2,35
Adecco 2,29
AMS AG 2,58
Aryzta 7,88
Baloise 1,59
Clariant 1,92
Credit Suisse 2,96
DKSH 3,22
Dufry 2,93
EMS 2,82
Vifor Pharma 2,77
GAM Holding 11,23
Geberit 1,58
Georg Fischer 1,28
Givaudan 1,74
Helvetia 2,54
Holcim 2,87
Julius Baer 2,02
Kuehne + Nagel 1,76
Logitech 2,30
Lonza 1,47
Nestlé 2,54
Novartis 2,09
Oerlikon 3,05
Panalpina Welttransport 4,55
Pargesa 2,16
Partners 1,35
PSP Swiss 2,14
Richemont 2,93
Roche 2,51
Schindler 1,50
SGS 2,20
Sika 1,26
Sonova 1,58
Straumann 2,18
Sulzer 2,86
Sunrise 2,91
Swatch 3,57
Swiss Life 1,70
Swiss Prime Site 2,07
Swiss Re 12,45
Swisscom 2,06
Syngenta 5,22
Temenos 1,30
Valiant 5,44
Zurich Fin. 1,90
BB Biotech 9,86
Bela 10,13
EEE 3,40
ELLAKTOR 16,49
ELPE 6,60
HTO 4,48
Abertis 3,09
MOH 7,87
Acciona 12,11
Acerinox 3,79
MYTIL 8,25
ACS 4,24
OPAP 9,96
Aena 2,38
Almirall 21,62
Amadeus IT Holding 1,88
Banco de Sabadell 21,54
Bankia 22,75
Bankinter 5,83
Bbva 3,21
BME 4,98
Caixabank 6,08
Cellnex 3,97
DIA 5,35
Ebro Foods 2,82
Enagás 2,93
Endesa 6,11
Ferrovial 3,18
Fomento 5,78
Gamesa 7,31
Gas Natural 4,48
Gestevision Telecinco 2,52
Grifols 2,91
Grupo OHL 9,44
IAG 3,20
Iberdrola 7,01
Inditex 1,90
Indra Sistemas 4,44
Mapfre 8,72
NH Hoteles 4,50
Red Electrica 1,95
Repsol YPF 6,16
Sacyr Vallehermoso 10,90
Santander 4,20
Tecnicas Reunidas 5,50
Telefónica 6,63
Viscofan 3,47
Aker 6,96
DnB NOR 2,88
DNO Int. 4,55
Gjensidige 2,34
Marine Harvest 1,71
Norsk Hydro 1,76
Orkla 3,61
PGS 7,39
Schibsted 3,77
SeaDrill 73,58
Statoil 2,02
Storebrand 3,36
Subsea 7 3,19
Telenor 1,90
TGS 7,29
Yara Intl 2,52
AIA 5,46
Bank Of China 8,72
Bank of E.Asia 6,05
Bankcomm 5,85
BOC 5,20
CCB 5,08
CK Hutchison 10,28
China Life 3,36
China Longyuan Power 5,71
China Mobile 8,89
China overseas 7,75
China Railway 5,32
China Resources 6,43
China Shenhua 3,12
China Telecom 8,74
China Unicom 7,31
CITIC Pacific 9,14
CLP 2,63
CNOOC 8,25
Geely Automobile 3,59
Hang Seng Bank 5,00
HK & China Gas 9,46
HKEx 6,34
HSBC 3,22
MTR 3,14
PetroChina 7,04
Ping An 2,80
SHK 6,84
Sinopec 6,15
Tencent 3,89
Wharf 6,51
CTT Correios 6,91
EDP 7,80
EDP Renovaveis 5,03
Galp Energia 7,47
Jerónimo Martins 3,78
Nos SGPS 8,92
Sonae 22,64
C&C 54,76
CRH 2,64
Kerry Group 6,92
Kingspan 6,63
Paddy Power Betfair 15,23
Smurfit Kappa 6,97
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,46 (*)
Zlato 0,38 (*)
Zemeljski Plin 0,82 (*)
Nafte Brent 0,41 (*)
Srebro 1,32 (*)
Baker 1,49
Ogrevanje olje 1,31
Paladij 2,45
Kakav 3,31
Gorivo 1,77
Sladkor 1,68 (*)
Bombaž 1,75
Kava 2,74 (*)
Platina 0,45 (*)
Koruza 1,70 (*)
Pšenica 1,91 (*)
Soja 0,96 (*)
Kripto
Naziv Trgovalne točke na 1.000 €
Bitcoin 4,26
Bitcoin Cash 50,26
Ethereum 9,03
Monero 29,02
Ripple 21,80
Litecoin 13,81
Dash 35,68
NEO 20,28
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,05 (*)
USA 500 0,23 (*)
USA 30 0,20 (*)
Švicarski 20 0,38 (*)
US-TECH 100 0,33
France 40 0,55 (*)
USA 2000 0,78
Netherlands 25 0,56 (*)
Germany MCap 4,74 (*)
Europe 50 0,65 (*)
Španija 35 0,58 (*)
Grčija 20 4,70 (*)
UK 100 0,13 (*)
Hong Kong 50‏ 0,66
Japan 225 0,93 (*)
Italija 40 0,53 (*)
ASX 200 0,40 (*)
Poljska 20. 1,43
Avstrija 20 5,21 (*)
Švedska 30 1,77
Madžarski 12 1,81
Danska 20 3,49 (*)
Norveška 25 3,05 (*)
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,09
EUR/JPY 0,22
GBP/USD 0,18 (*)
U.S. Dollar Index 0,38
USD/JPY 0,18 (*)
EUR/GBP 0,17 (*)
GBP/JPY 0,24
NZD/USD 0,59 (*)
EUR/CAD 0,55
AUD/USD 0,24 (*)
EUR/AUD 0,12
USD/CAD 0,28
GBP/AUD 0,11
EUR/NZD 0,21
EUR/TRY 0,57
USD/CHF 0,24
USD/ZAR 1,03
GBP/CAD 0,15 (*)
AUD/CAD 0,36
AUD/CHF 1,07
AUD/JPY 0,66
AUD/NZD 0,31
AUD/SGD 0,77
CAD/CHF 1,21
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,21
EUR/CHF 0,30
EUR/CZK 2,52
EUR/HUF 2,48
EUR/MXN 1,59
EUR/NOK 0,79
EUR/PLN 1,53
EUR/SEK 0,92
EUR/SGD 0,73
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,67
GBP/NZD 0,56
GBP/SEK 1,09
GBP/ZAR 1,11
NZD/CHF 1,20
NZD/JPY 0,60
SEK/NOK 0,72
USD/CNH 0,34
USD/CZK 1,62
USD/DKK 0,34
USD/HKD 0,24
USD/HRK 1,85
USD/HUF 1,80
USD/MXN 1,55
USD/NOK 1,47
USD/PLN 1,63
USD/RON 3,31
USD/RUB 0,39 (*)
USD/SEK 1,17
USD/SGD 0,43
USD/TRY 0,74
Opcije
Naziv Trgovalne točke na 1.000 €
Call 12850 | nov | German 30 57,04 (*)
Put 12850 | nov | German 30 54,17 (*)
Call 12900 | nov | German 30 41,26 (*)
Put 12900 | nov | German 30 48,89 (*)
Call 12950 | nov | German 30 43,17 (*)
Put 12950 | nov | German 30 51,89 (*)
Call 13000 | nov | German 30 49,64 (*)
Put 13000 | nov | German 30 50,20 (*)
Call 13050 | nov | German 30 58,50 (*)
Put 13050 | nov | German 30 46,96 (*)
Call 13 | nov | DeutscheBank 23,70 (*)
Call 14 | nov | DeutscheBank 51,19 (*)
Put 14.5 | nov | DeutscheBank 45,28 (*)
Put 15 | nov | DeutscheBank 42,55 (*)
Put 7400 | nov | UK 100 76,47 (*)
Call 7450 | nov | UK 100 54,89 (*)
Put 7450 | nov | UK 100 70,62 (*)
Call 7500 | nov | UK 100 78,14 (*)
Put 7500 | nov | UK 100 76,01 (*)
Call 15 | nov | Snap 25,41 (*)
Put 15 | nov | Snap 24,53 (*)
Call 16 | nov | Snap 38,81 (*)
Put 16 | nov | Snap 15,91 (*)
Call 17 | nov | Snap 79,82 (*)
Put 17 | nov | Snap 21,70 (*)
Call 150 | nov | Apple 14,63 (*)
Put 150 | nov | Apple 14,36 (*)
Call 155 | nov | Apple 21,80 (*)
Put 155 | nov | Apple 38,66 (*)
Call 160 | nov | Apple 12,22 (*)
Put 160 | nov | Apple 27,61 (*)
Call 165 | nov | Facebook 11,62 (*)
Put 165 | nov | Facebook 24,03 (*)
Call 170 | nov | Facebook 16,66 (*)
Put 170 | nov | Facebook 46,24 (*)
Call 175 | nov | Facebook 13,08 (*)
Put 175 | nov | Facebook 29,04 (*)
Call 180 | nov | Facebook 22,35 (*)
Put 180 | nov | Facebook 17,64 (*)
Call 530 | nov | Netherlands 25 24,74 (*)
Put 530 | nov | Netherlands 25 72,08 (*)
Call 535 | nov | Netherlands 25 24,53 (*)
Put 535 | nov | Netherlands 25 53,33 (*)
Call 540 | nov | Netherlands 25 28,96 (*)
Put 540 | nov | Netherlands 25 49,75 (*)
Call 545 | nov | Netherlands 25 55,64 (*)
Put 545 | nov | Netherlands 25 40,85 (*)
Call 550 | nov | Netherlands 25 43,15 (*)
Put 550 | nov | Netherlands 25 36,63 (*)
Call 980 | nov | Alphabet 53,62 (*)
Put 980 | nov | Alphabet 41,11 (*)
Call 990 | nov | Alphabet 43,37 (*)
Put 990 | nov | Alphabet 43,76 (*)
Call 1000 | nov | Alphabet 54,00 (*)
Put 1000 | nov | Alphabet 55,51 (*)
Put 2490 | okt | USA 500 108,55 (*)
Call 2500 | okt | USA 500 14,04 (*)
Put 2500 | okt | USA 500 95,06 (*)
Call 2510 | okt | USA 500 15,50 (*)
Put 2510 | okt | USA 500 104,79 (*)
Call 2520 | okt | USA 500 17,50 (*)
Put 2520 | okt | USA 500 77,80 (*)
Call 2550 | okt | USA 500 42,31 (*)
Put 2550 | okt | USA 500 88,85 (*)
Call 5250 | nov | France 40 25,36 (*)
Put 5250 | nov | France 40 67,02 (*)
Call 5300 | nov | France 40 33,29 (*)
Put 5300 | nov | France 40 67,31 (*)
Call 5350 | nov | France 40 45,14 (*)
Put 5350 | nov | France 40 51,29 (*)
Call 5400 | nov | France 40 61,96 (*)
Put 5400 | nov | France 40 45,27 (*)
Call 5450 | nov | France 40 95,90 (*)
Put 5450 | nov | France 40 42,58 (*)
Call 22000 | nov | Italija 40 152,24 (*)
Put 22000 | nov | Italija 40 119,37 (*)
Call 22500 | nov | Italija 40 124,87 (*)
Put 22500 | nov | Italija 40 143,25 (*)
Call 23000 | nov | Italija 40 232,04 (*)
Put 23000 | nov | Italija 40 130,33 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,42
UNG-Gas Fund 5,56
GLD Gold 2,52
iShares Silver 2,93
Commodity Index Fund 4,55
OIH-Oil Service 4,95
ETFS Gold 2,12
VXX Volatility 27,52
SPDR EURO 50 2,28
SPY 0,28
iShares AEX 0,86
EU Stocks 50 3,27
iShares DAX 1,87
iShares UK 100 1,58
QLD 1,05
GDX 3,05
iShares R2000 1,33
XLF 1,77
SPDR ASX 50 2,37
TLT 2,28
Lyxor CAC 2,01
SSO 1,17
UPRO 0,95
DIA 1,57
iShares China 1,53
QQQ 0,24
iShares Korea 2,11
IWF 1,46
XLK 1,35
SPXL 1,16
FAS 0,98
ACWI 1,85
AGQ 26,03
ERX 3,67
IYR 1,89
EWW 3,13
FAZ 7,84
QID 11,09
EDC 1,22
SPXU 9,06
XLV 1,55
LQD 2,33
XLP 1,97
TNA 1,05
TZA 7,18
DVY 1,73
RSX 3,72
TWM 10,95
IJR 1,57
FXE 0,41
IAU 3,82
XOP 4,60
SDS 4,20
iShares EEM 0,76
XLE 2,96
XLU 1,72
XLY 1,67
XME 3,20
EWT 3,74
VTI 1,60
SPDR ASX 200 2,56
HYG 2,52
BND 2,45
MDY 1,59
EWZ 0,83
TBT 5,23
VGK 2,22
VWO 2,36
XLI 1,62
IWN 1,78
SH 5,96
iShares Japan 2,46
EFA 2,21
XRT 2,61
JNK 2,52
VNQ 1,97
EWH 1,87
XHB 2,00
IWO 1,62
XLB 1,81