trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 14.000 €, boste prejeli 1,96 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,14 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,14 (*)
EUR/USD 0,07 (*)
Nafta 0,78 (*)
Facebook 2,30 (*)
Commerzbank 5,68
USA 30 0,15 (*)
Ogrevanje olje 0,96
Zlato 0,41 (*)
Paladij 1,40
Baker 0,69 (*)
Zemeljski Plin 1,52 (*)
Nafte Brent 0,38 (*)
US-TECH 100 0,31
USD/ZAR 0,97
EUR/JPY 0,22
Delnice
Naziv Trgovalne točke na 1.000 €
TPG 3,39
Monadelphous 4,13
Worleyparsons 7,88
Seek 2,06
BlueScope Steel 1,64
ASX 1,65
Unilever 2,25
APA 3,66
Volkswagen 3,19
Fortescue Metals 4,41
Deutsche Bank 4,57
UniCredit 4,55
Commerzbank 5,68
Allianz 2,38
Air France-KLM 6,55
BMW 3,10
RWE 3,92
D. Lufthansa 2,36
Henkel 1,77
Zalando 5,06
Nordex 3,20
E.ON 4,43
Daimler 2,02
Deutsche Telekom 1,95
Salzgitter 3,10
Aareal Bank 4,72
Deutsche Pfandbriefbank 7,39
Stada Arzneimittel 1,47
SMA Solar Technology 6,93
Osram 3,15
Jungheinrich 5,77
Aixtron SE NA 8,51
ThyssenKrupp 2,30
United Internet 2,21
Infineon 1,87
Axel Springer 1,74
Beiersdorf 1,76
Gerresheimer 1,74
Siemens 1,65
Brenntag 1,74
Symrise 2,01
Hugo Boss 1,93
EADS 2,22
SAP 1,94
Bayer 2,76
Deutsche Euroshop 1,89
Fresenius Med 1,93
Wirecard 2,76
TUI 4,77
Drägerwerk 7,50
K+S 5,13
Porsche 1,96
Deutsche Post 1,65
Continental 2,49
Duerr 2,62
Morphosys 3,36
Klockner 2,55
Freenet 2,25
Dialog Semiconductor 2,79
ProSiebenSat.1 2,71
BASF 1,89
Rheinmetall 2,05
Adidas 2,13
Merck 1,77
Deutsche Wohnen 1,97
NORMA Group 6,30
KUKA 5,72
Bilfinger Berger 7,30
Puma 6,01
Heidel. Cement 1,85
SGL 12,93
T Immobilien 4,06
LANXESS 2,04
Linde 2,13
DeutscheBörse 2,96
Aurubis 2,46
Fuchs Petrolub 2,17
Hannover Re 1,78
Wacker 3,68
Rhoen Klinikum 3,34
Fresenius 1,54
GEA 1,89
MTU 1,63
Software Aktiengesellschaft 1,85
LEONI 2,72
MAN 1,96
Suedzucker 2,52
Munich Re 1,72
Metro 4,62
Krones 5,06
Fraport 2,13
Vonovia 2,57
QIEN 2,74
LEG 2,16
Diebold Nixdorf 2,44
Hochtief 1,65
ElringKlinger 5,34
DMG Mori Seiki 3,24
Rational 3,89
Brookdale Senior Living 6,61
FirstEnergy 3,07
Apple 2,34 (*)
Ascena Retail 10,31
Facebook 2,30 (*)
Raytheon 1,59 (*)
AMD 1,61
AbbVie 2,05
Baxter 2,55
SeaDrill Limited 27,13
VeriFone 4,32
Yamana Gold 6,83
Weatherford 9,27
Tesla Motors 1,59 (*)
Groupon 4,52
Owens-Illinois 3,26
Avis Budget 3,13
JPMorgan 1,64
McDonald's 1,65
Sears Holdings 8,38
UnitedHealth 1,74
Barrick Gold 2,10
Lennox 2,15
Enbridge 2,26
Hertz 13,67
SunPower 10,69
Acuity Brands 2,25
Coca Cola 2,31
Kraft Heinz 1,86
Alibaba 2,10
WisdomTree Investments 3,50
BioMarin Pharmaceutical 2,71
Under Armour 24,83
Coty 2,24
Boeing 1,65
Finisar 2,19
Wal-Mart 2,29
Rite Aid 3,55
Adobe 1,59
Alcoa 2,92
Nike 1,86
Abbott 1,89
KBR 4,48
Fossil 7,63
Davita Healthcare Partners 2,21
Visa 1,69
Netflix 1,71
NVIDIA 1,77
PepsiCo 1,66
Qualcomm 3,18
NetApp 3,16
P&G 1,86
Cenovus 3,86
Citi Group 1,93
Vale 1,93
V.F. 2,61
Alphabet 1,58 (*)
Office Depot 4,66
Skyworks Solutions 1,98
World Fuel 3,58
J.C. Penney 4,51
Accenture 1,83
Medtronic 2,01
Valeant 3,95 (*)
Gulfport 4,88
Yelp 3,35
Stericycle 2,85
BlackBerry 2,82
Monsanto 2,13
Microsoft 1,64 (*)
SLM 1,73
S&P Global 1,46
MGM 1,99
Sprint Nextel 2,27
Amazon 1,59 (*)
Mattel 4,04
Sempra Energy 2,10
New Gold 10,17
General Motors 2,56
Harley-Davidson 2,78
Healthsouth 2,52
Verizon 2,15
Baker Hughes 2,09
Taiwan Semi. 1,63
GNC Holdings 19,19
Cisco 1,88
Frontier 9,62
ICE 2,17
Starbucks 2,03
Cerner 1,88
Bristol Myers 1,74
Corning 1,53
Cadence Design Systems 1,40
Cheniere Energy 1,58
Motorola 1,87
Scana 2,09
GoPro 2,29 (*)
Tripadvisor 3,59
Turquoise Hill Resources 6,08
Kate Spade & Company 3,19
Pfizer 2,20
Gilead 2,12
Illumina 2,14
BlackRock 3,05
Swift Transportation 3,29
Eagle Materials 2,11
Himax Technologies 3,05
Applied Mat. 1,78
Mosaic 17,81
Fiat 4,65
Endo 4,04
Bank Of America 2,16
Mondelēz 1,74
VMware 2,43
Berkshire Hathaway 1,76
Mobileye 2,78
Biogen Idec 2,52
Agnico-Eagle Mines 3,16
Ubiquiti 3,64
Colgate-Palmolive 1,76
Mylan 2,26
IBM 2,46
Lockheed Mart. 1,59 (*)
Walt Disney 1,73
Two Harbors Investment 3,47
Akamai 2,04
Kinder Morgan 4,37
Incyte 1,76
Wabtec 1,93
Innoviva 3,51
General Electric 1,74
3D Systems 4,93
Magna International 2,32
Ferrari 6,75
PayPal 2,02
Taubman 2,98
Teva 8,08
Aecom 1,96
Intel 1,74
Cognizant 1,64
D.R. Horton 2,08
US Bancorp 1,54
Teck 2,48
Merck 1,78
Agilent Technologies 2,25
Seagate 2,02
Twitter 2,54 (*)
GoldmanSachs 2,41
Cypress Semiconductor 2,46 (*)
3M 2,37
Autodesk 1,71
Southwest Airlines 1,84
Bunge 2,18
Aimco 1,64
FCX 4,25
FireEye 5,35
Prudential Financial 1,71
Yandex 2,57
Fitbit 10,62
Allergan 2,78
Yum! 2,47
Gentex 2,56
First Solar 5,45
Fifth Third Bancorp 1,92
Phillips 66 1,88
United Continental 1,95
Genworth Financial 15,79
Kohl's 2,77
Graco 2,32
Electronic Arts 1,82
Urban Outfitters 3,08
Edwards Lifesciences 2,36
Albemarle 1,73
Analog Devices 1,54
Calpine 4,60
Chesapeake Energy 6,92
Patterson-UTI Energy 1,93
Ares Capital 2,39
Teradyne 1,45
H&R Block 3,09
ACADIA Pharmaceuticals 2,96
Jack Henry & Associates 1,71
Ralph Lauren 3,91
Qorvo 2,68
Western Union 2,13
China Mobile 2,26
AutoZone 2,00
Flowers Foods 2,70
DDR 2,92
Ross Stores 1,70
Copa Holdings 2,35
DOW 1,72
Dun & Bradstreet 2,16
Visteon 2,20
GameStop 4,54
The Hain Celestial 4,53
Walgreens 2,46
PVH 3,28
Southwestern Energy 8,50
Equinix 1,58 (*)
Zillow 2,99
Computer Sciences 2,10
Cameco 4,50
Amgen 1,77
CIT Group 2,42
Activision 1,63 (*)
AT&T 1,78
T-Mobile 1,65
Martin Marietta Materials 3,30
Autonation 3,32
Eli Lilly 1,58
MasterCard 1,74
Michael Kors 4,14
Macerich 2,23
Hasbro 1,50
Regeneron 2,08
Goodyear 1,47
Arthur J. Gallagher 1,86
Expedia 1,77
United States Steel 1,59
CF Industries 3,41
ON Semiconductor 1,36
Philip Morris 1,84
HCA Holdings 1,62 (*)
Nordstrom 4,16
JD.Com 2,48
Eldorado Gold 5,75
Spirit Aerosystems 1,82
Pitney Bowes 3,16
Lincoln National 2,36
Amphenol 1,83
Wells Fargo 1,64
Illinois TW 1,62
Macy's 2,62
IPG Photonics 2,21
AMEX 2,25
Crown Castle International 1,78
Abercrombie & Fitch 12,08
Hanesbrands 3,52
Varian Medical 2,40
Ebay 1,57 (*)
Xerox 4,26
Msci 1,57
Canadian Natural Resource 2,46
Cabela's 3,28
Exxon 2,46
Oasis Petroleum 2,27
Cooper 2,00
Arris 2,10
Parker 1,86
NCR 1,81
Caterpillar 2,03
Sherwin-Williams 1,46
Marathon Oil 4,55
CBRE 1,48
ENSCO PLC 4,09
Prospect Capital 4,47
CalAtlantic 2,47
Golar 5,96
J & J 1,69
Steel Dynamics 1,71
Priceline 1,58
Goldcorp 1,82 (*)
Alaska Air 3,61
Microchip 1,77
PerkinElmer 1,70
Express Scrip. 2,27
Anthem 1,58
Danaher 1,64
Honda 3,34
AMC Networks 3,41
Alnylam 4,81
Allegion 2,60
Splunk 1,97
International Paper Co 2,23
Sealed Air 1,99
Royal Gold 2,12
CenterPoint Energy 1,99
CMS Energy 1,71
UPS 1,78
Twenty First Century 3,53
Viacom 4,32
Baidu 1,88
Panera Bread 1,46
Fortinet 2,26
Fidelity National Financial 1,97
EOG 1,82
Toyota 2,51
Six Flags 1,89
Buckeye Partners 2,41
UDR 2,08
Carbo 4,87
BOK Financial 2,65
Methanex 2,30
FMC 2,90
Opko Health 3,60
Broadcom 1,46
AspenTech 1,67
Ford 3,36
Assurant 1,53
Whole Foods 4,10
Citrix Systems 1,97
Itau Unibanco 3,29
Petrobras 2,94
Symantec 2,20
HP 2,65 (*)
Range Resources 3,72
Whiting Petroleum 4,75
Colfax 2,93
Transdigm 2,96
Centene 2,34
CDW 1,59
Alexandria 2,27
Comcast 1,83
Church & Dwight 1,70
Sony 2,02
Arrow 1,73
Emerson 2,22
InterActive 1,96
Aercap 2,28
Fastenal 2,29
Gap 3,02 (*)
National-Oilwell 3,49
Kansas City Southern 3,04
Jazz Pharmaceuticals 3,00
Nielsen Holdings 1,88
Mettler-Toledo 2,29
Masco 1,58
SYSCO 1,82
Newmont Mine. 2,29
Dillard's 4,52
Silver Wheaton 3,93
F5 Networks 2,58
Sm Energy 3,52
Pioneer Natural Resources 2,04
Regions Financial 2,06
MFA Financial 2,65
Scotts Miracle-Gro 1,91
Cabot Oil & Gas 3,66
Tableau Software 4,25
Tiffany 1,72
Waste Management 1,75
Target 2,09
Gildan 2,96
Huntsman 1,98
Esterline 3,53
J.B. Hunt 1,67
Dr Pepper Snapple 1,57
Infosys 2,84
Rockwell Automation 1,74
Domtar 2,65
Cirrus Logic 1,91
EXPD 1,68
Athenahealth 3,29
ADP 1,80
Zoetis 1,81
Campbell Soup 1,99
IDEXX Laboratories 1,49
American Water Works 1,72
Carter's 1,89
Snap-On 1,96
Mead Johnson Nutrition 1,93
The Travelers Companies 1,73
Juniper Networks 2,98
FedEx 1,80
Borgwarner 4,24
Sally Beauty Holdings 2,78
Chipotle 3,46
American Eagle Outfitters 2,77
salesforce.com 1,56
Energizer 4,31
Amdocs 1,76
Dana Holding 2,73
Marvell 2,01
Ameriprise Financial 2,46
Kimco Realty 2,61
Alexion 4,84
LINE 3,36
Celgene 1,66
Weingarten Realty 2,66
Align Technology 1,56
Constellation Brands 1,97
Foot Locker 2,53
Rice Energy 2,64
Yahoo! 1,64 (*)
CONSOL Energy 3,12
Kinross Gold 5,45
Vornado Realty Trust 2,21
Archer Daniels 1,89
East West Bancorp 2,16
Manpower 2,17
HCP 3,06
United Rentals 2,93
Trimble Navigation 2,03
Allscripts Healthcare Solutions 2,56
KLA-Tencor 1,55
Vulcan Materials 1,59 (*)
Williams Companies 1,87
Alliant Energy 2,22
Maxim 1,88
Micron 1,81
Wynn Resorts 2,09
Allegheny Technologies 4,72
Western Digital 1,98
JetBlue Airways 2,63
WhiteWave 1,73
Pandora 4,67
Brinker 2,83
C.R. Bard 1,87
Antero Resources 2,95
UNFI 3,34
Imperial Oil 2,90
Time Warner 1,75
Broadridge 1,85
Marriott International 1,66
Helmerich & Payne 2,17
McCormick 1,63
Robert Half 3,05
APD 1,79
LV Sands 3,05
T. Rowe Price 3,71
International Game Technology 1,94
Whirlpool 1,85
Carnival 1,91
CommVault Systems 3,08
DISH Network 1,68
RC Cruises 2,33
Brunswick 1,94
Paramount Group 4,31
Texas Inst. 1,66
Boston Scientific 1,67
CenturyLink 5,22
Bloomin' Brands 3,36
Aon 1,62
Janus Capital Group 2,55
Realogy 3,11
Morgan Stanley 1,60
Mohawk Industries 1,57
Packaging 1,55
Intuitive Surgical 2,44
Realty ome 1,91
HBAN 2,24
Cree 7,56
Textron 1,97
Canon 5,42
Altria 1,59 (*)
Concho 2,04
Axis Capital 1,54
Charles Schwab 1,78
Schlumberger 2,23
Lululemon Athletica 2,22
Middleby 1,76
Xilinx 1,76
TransCanada 2,00
Century Aluminum 3,46
Cemex 3,65
Staples 3,41
Sprouts 3,87
State Street 1,83
Moody's 2,06
Deere 1,73
Unum 1,74
Pan American Silver 2,73
ITT 2,77
Costco 1,68
Agrium 3,77
Kimberly Clark 1,60
RLJ Lodging 3,63
Polaris Industries 4,72
Coach 4,70
Manulife 2,23
CSX 1,31
PTC 1,56
AEP 1,65
Extra Space Storage 1,64
Fluor 3,55
Best Buy Co. 2,10
Toll Brothers 3,69
Halliburton 1,97
Toro 1,57
Northrop Grumman 1,61 (*)
American Tower 1,66
ConAgra Foods 1,87
Brookfield 1,70
Dollar General 1,63
Federal Realty 2,63
General Dynamics 1,57
NRG Energy 4,32
PACCAR 1,84
Northern Trust 1,94
CIGNA 2,21
General Growth Properties 2,11
Donaldson 2,50
BB&T 1,76
Webster Financial 3,02
Hilton 2,71
Anixter 4,23
Reliance Steel & Aluminum 2,32
Chevron 2,40
Stanley Black & Decker 1,59
S.Copper 2,55
Flex 2,57
Zimmer Biomet 1,81
GrubHub 2,81
Diamond Offshore Drilling 4,97
Brands 3,12
UTX 2,07
BNS 2,03
Dollar Tree 1,85
China Unicom 3,47
Devon Energy 3,11
Home Depot 1,63
BBBY 11,01
Gartner 1,74
Tesoro 1,71
General Mills 1,78
Enersys 2,27
CVS Caremark 1,86
Comerica Incorporated 2,77
HSN 4,41
Estee Lauder 1,86
The AES 2,77
Qiagen 2,20
Harris 1,74
Aetna 1,69
Occidental 2,87
Monster Beverage 1,70 (*)
Aqua America 2,45
Envision Healthcare 9,86
Chubb 1,71
Oracle 2,01
Tenet Healthcare 5,99
Henry Schein 1,57
Columbia 2,76
MSC 1,72
Anadarko Petroleum 3,16
Allison Transmission 1,99
AIG 2,03
VimpelCom 4,94
EXACT Sciences 2,12
Hewlett Packard 3,03
CBOE 1,57
Discover Financial 1,78
The Allstate 1,58
Marathon Petroleum 2,11
Markel 4,93
Gaming and Leisure 2,65
Lam Research 1,75
Veeva Systems 2,17
The Progressive 1,64
Potash 1,70
Seattle Genetics 1,94
Cardinal Health 2,22
UNP 2,12
Chicago Bridge & Iron 4,36
Discovery Communications 2,58
Suncor Energy 2,63
NextEra Energy 1,67
Eqt 2,89
Franklin 2,48
Cummins 1,87
Agco 1,98
Lazard 2,92
Quanta Services 1,99
Williams Partners 2,11
Vertex 2,15
CBL & Associates 5,11
LPL Financial 3,13
LyondellBasell Industries 2,16
Targa 1,80
Johnson Controls 2,27
Delta Air Lines 1,65 (*)
CME 1,72
Energy Transfer 2,77
Dick's Sporting Goods 2,34
Red Hat 1,92
EnCana 1,71
XL 2,07
DuPont 1,64
Liberty Global 4,02
Nabors Industries 2,76
Federated Investors 2,75
Nordson 1,76
Vereit 3,63
Joy Global 2,63
Praxair 2,25
Allied World 2,17
ViaSat 2,36
Herbalife 3,62
Honeywell 1,61
Jabil Circuit 2,04
Ctrip 1,85
Signature Bank 1,79
Paychex 1,79
American Capital Agency 3,26
Sotheby's 2,32
Brown & Brown 1,69
Take-Two Interactive Software 1,59 (*)
Universal Health Services 1,63
Reynolds American 1,57
Stryker 1,84
Umpqua 2,80
CBS 1,93
Lending Club 3,75
MetLife 2,20
First Republic Bank 2,32
BCE 2,12
Noble Energy 3,99
M&T Bank 2,08
PG&E 1,82
Canadian Imperial 2,14
Match Group 4,31
SBA Communications 1,66
Hancock 2,71
Molson Coors Brewing 1,77
Senior Housing Properties Trust 3,22
Icahn Enterprises 4,52
Pentair 2,73
Ashland 1,82
Fiserv 1,79
Open Text 3,15
Apache 3,81
CIENA 2,48
AFLAC Incorporated 1,93
Melco Crown Entertainment 4,97
TD Bank 1,79
HollyFrontier 4,59
Tyson Foods 2,11
Host Hotels 2,30
SVB Financial 3,03
Western Refining 2,57
Dover 2,38
Cincinnati Financial 1,75
DENTSPLY Sirona 1,69
MercadoLibre 1,60
Spectra Energy 1,80
KeyCorp 1,67
Avalonbay Communities 1,66
ANSYS 1,69
Atlassian 3,18
Laredo Petroleum 2,25
Tupperware 3,08
Boston Properties 3,08
Jacobs Engineering 2,20
BRF 4,59
Palo Alto Networks 3,14
Teledyne Technologies 2,92
Wesco 2,64
Dominion 1,86
THOR 2,29
NuStar 3,35
Waters 1,64
PulteGroup 2,47
Lear 2,75
Wendy's Company 2,24
ONEOK 2,17
Weyerhaeuser 1,89
McKesson 4,36
The Blackstone 1,75
Nuance 4,36
Lexington Realty Trust 2,84
NiSource 2,79
Kirby 2,52
PNC Financial 1,58
Level 3 1,66
Stifel 2,49
PPL 1,78
FMC Technologies 2,64
Murphy Oil 3,76
Teleflex 2,99
TSYS 1,75
Raymond James 2,28
Zebra 2,58
Square 2,19
Tractor Supply 2,34
American Homes 4 Rent 1,84
Hormel Foods 1,70
Duke Realty 2,10
Harman 2,00
Corrections 2,58
ICICI Bank 2,51
Idex 1,95
Magellan 2,11
Terex 10,85
Digital Realty 2,23
Delphi Automotive 2,80
B/E Aerospace 2,52
J.M. Smucker 1,63
Alkermes 3,29
Nucor 1,65
T. Reuters 1,90
Clorox 1,50
Jones Lang Lasalle 3,09
Zions Ban 1,66
IDT 3,03
Willis Towers Watson 2,31
Iron Mountain 1,71
Dcp Midstream 3,13
Atmos Energy 1,67
Brocade 2,57
Avnet 2,05
Enterprise Prod. 2,20
CNO Financial Group 1,52
Loews 2,25
Capital One 1,61
Celanese 1,65
ConocoPhillips 2,89
O'Reilly 1,58 (*)
Mdu Res 2,01
SL Green Realty 2,09
Oceaneering International 5,04
Ameren 1,58
American Campus 1,70
AmerisourceBergen 1,51
Amtek 2,13
Annaly Capital M. 3,90
Aptargroup 2,71
Arch Capital 1,57
Assured Guaranty 1,55
Avery Dennison 1,60
Ball 1,73
BMO 1,77
BankUnited 1,86
BDX 1,58 (*)
Bemis 1,96
Bio-Rad 3,66
BK 2,02
Boardwalk Pipeline Partners 2,89
Bruker 2,14
C.H. Robinson 1,61
CA 2,31
Camden 2,19
CWB 2,65
CarMax 1,73
CGI 2,17
Chimera Investment 2,83
China Petro. 3,39
Chunghwa Tele. 5,80
Cinemark 2,74
Cintas 1,78
Clean Harbors 2,29
Commerce Bancshares 1,79
Consolidated Edison 1,73
Copart 1,61
Core Laboratories 3,24
Cosmetics Fragrance 1,61
Crane 2,15
Credicorp 2,99
Crown Cork & Seal 2,00
Dolby 1,71
Douglas Emmett 1,89
Dril-Quip 3,01
Dst 2,01
DTE Energy Co 1,62
Duke Energy 1,89
Dunkin Brands 1,92
E TRADE 1,71
Eastman Chemical 2,24
Eaton 2,07
Ecolab 2,30
Edison International 1,66
Equifax 1,62 (*)
Equity Residential 2,06
Essex Property Trust 2,18
Everest Re 2,11
Exelon 2,67
Factset Research 2,33
Fidelity 1,55
First Horizon National 2,10
Flavors & Fragrances 2,50
FLIR 2,02
Flowserve 3,28
Fortune Brands 1,85
Frost 2,58
Genesee & Wyoming 2,66
Genpact 3,09
Genuine Parts 2,62
Global Payments 1,63 (*)
GoDaddy 2,30 (*)
Graphic Packaging 2,33
Welltower 2,25
Hess 3,27
Hexcel 2,18
HIG 1,75
Hologic 1,85
Hospitality 2,66
Howard Hughes 3,34
Humana 2,94
Huntington Ingalls 2,00
Hyatt 2,96
Ingersoll-Rand 2,22
Ingredion 1,75
Interoil 2,62
IPG - interpublic 2,16
Intuit 1,68
Invesco 2,27
Kar Auction Services 2,27
Kellogg 1,89
Kennametal 2,72
Kilroy Realty 1,95
L-3 Communications 2,07
LabCorp 1,59
Lamar Advertising 1,49
Lasalle Hotel 2,48
Legg Mason 2,02
Leggett & Platt 1,74
Lennar 2,50
Leucadia National 2,48
Liberty Interactive 2,41
Liberty Property 2,43
Lincoln Electric 1,86
Linear Tech. 1,63
Live Nation 2,14
LKQ 2,65
Louisiana-Pacific 2,15
Lowe's 1,65
MAA 1,59
Mednax 1,96
MGIC Investment 1,97
MMC 1,58
National Fuel Gas 2,65
Newell Brands 1,81
Newfield 2,02
Newmarket 8,16
News Corp 7,83
NScorp 1,64
NTT DoCoMo 4,02
NXP Semiconductors 1,76
NY Bancorp 2,78
Oge Energy 2,44
Old Dominion 1,83
Old Republic 2,05
Omega Healthcare 5,00
Omnicom 1,73
Oshkosh Truck 2,17
Owens Corning 2,39
People's United Financial 1,65
PolyOne 2,78
Popular 2,10
PPG Industries 2,07
Principal Financial 1,70
Prologis 1,69
Prosperity Bancshares 3,10
Public Service 1,70
QEP Resources 8,74
Quintiles Transitional 1,79
Qunar 2,40
Radian Group 1,67
Rayonier 4,09
REGAL 2,41
Regency Centers 2,42
Reinsurance 2,29
RenaissanceRe 2,10
Republic Services 1,91
Rockwell Collins 2,83
Rogers Communications 3,84
Roper Industries 2,04
RBC 1,96
RPC 2,53
RPM 2,39
Ryder 2,47
Scripps Networks 2,22
SEI Investments 1,88
ServiceNow 2,39
Simon Property 2,39
Sina 2,24
Smith [A.O.] 1,71
Sonoco 2,00
Spectrum Brands 2,13
Spirit Airlines 2,47
SPX 2,13
Sunstone Hotel Investors 2,10
SunTrust Banks 1,60
Superior Energy Services 4,50
Synovus Financial 3,74
Tanger Outlet 2,51
TD Ameritrade 2,20
Te Connectivity 1,69
TELUS 3,78
Tenaris 3,13
Tenneco Automotive 2,41
The Garden 2,11
The Kroger Co. 2,80
Southern Company 1,99
The TJX Companies 2,06
TMO 1,60
Torchmark 2,06
Trinity Industries 3,30
Ugi 1,78
Ultimate 1,98
USG 1,94
Valero Energy 1,78
Validus 1,99
Valmont 3,17
Valspar 1,62
Vantiv 1,47
Ventas 4,42
VeriSign 1,54
Verisk Analytics 1,74
W.P. Carey 2,34
W.R. Berkley 1,95
W.R. Grace 2,82
Wabco 2,38
Westar Energy 1,79
Westlake Chemical 2,57
Wex 2,67
Williams-Sonoma 5,27
Wisconsin Energy 1,84
Wyndham Worldwide 1,87
Xcel Energy 1,76
Xylem 1,77
Rolls-Royce 6,87
Pearson 3,99
RBS 1,59 (*)
Bovis Homes Group 6,41
Filtrona 3,84
Unilever 1,51
Glencore 1,61
BBA Aviation 2,62
Shire 2,00
HSBC 2,21
RB 1,74
Centrica 3,60
Berkeley Group 2,10
Anglo American 1,59 (*)
Samsung 5,75
Inmarsat 2,64
SEGRO 1,61
Rio Tinto 1,97
Lloyds 1,73
Lancashire 7,67
Cobham 4,81
Royal Dutch S. 2,17
Petrofac 3,65
BHP Billiton 3,09
IMT 1,59
William Hill 3,75
BT 2,45
RIT Capital Partners 20,11
National Grid 1,67
easyJet 3,03
Thomas Cook Group 4,65
IG Holdings 2,75
Vodafone 2,13 (*)
Tullow Oil 2,99
Greene King 3,25
3i 1,62
B. Petroleum 2,44
B.A. Tobacco 1,59
Vedanta 4,99
Schroders 1,70
Just Eat 2,85
Pets at Home 11,47
Kingfisher 2,56
Prudential 1,64
InterContinental Hotels 1,53
Diageo 2,02
Mediclinic 5,16
National Express Group 4,29
Admiral 1,61
GlaxoSmithKline 2,12
Morrison S. 2,63
Old Mutual 2,00
Ryanair 5,20
Aberdeen Asset Management 3,64
Berendsen 2,64
Randgold 1,98
Electrocomponents 1,97
Aviva 1,71
Beazley 2,48
British Foods 2,11
Henderson 2,82
Tesco 1,84
Great Portland Estates 3,21
Mitchells&Butlers 9,47
TalkTalk Telecom 4,33
Evraz 5,65
LSE 1,52
Ocado 4,65
Compass 1,66
Booker 1,60
Atkins 1,93
Wood 2,10
Carnival 1,61
Intermediate Capital 2,14
AMEC 5,26
Polymetal International 2,84
DMGT 2,43
Next 2,32
Antofagasta 3,15
Ashtead 1,58
British Sky 1,89
WH Smith 2,27
Ashmore 3,57
M. & Spencer 3,23
Dixons Carphone 3,60
BAE Systems 1,71
Aggreko 3,86
Capita 4,24
SIG 14,51
Wolseley 1,67
Worldpay 4,33
WPP 1,61
Royal Mail 1,73
Halfords 5,08
Mitie Group 5,47
Standard Chartered 2,72
Barclays 1,60 (*)
Sage 1,92
AstraZeneca (UK) 1,66
Pennon 1,86
Domino's Pizza Group 5,25
Fresnillo 2,51
Savills 6,29
Jupiter Fund Management 2,29
Smiths 1,90
Babcock International 2,82
Rotork 2,58
RSA Insurance 2,09
Persimmon 2,38
BTG 5,00
Debenhams 4,32
Weir 7,17
Burberry 2,19
Drax 4,32
Inchcape 1,77
Hikma Pharmaceuticals 1,66
LGEN 1,59
Micro Focus 1,65
UBM 2,15
Taylor Wimpey 2,53
Ladbrokes Coral 3,57
Greencore 8,87
Derwent London 1,87
First 3,53
Carillion 5,00
G4S 6,56
Intertek 2,04
British Land 2,04
Merlin Entertainments 1,92
Severn Trent 1,62
Capital & Counties Properties 2,33
Halma 5,01
Sainsbury 4,88
Man Group 1,62
Rightmove 1,98
J. Matthey 2,02
IMI 2,73
Cairn Energy 2,86
Bunzl 1,61
Tate & Lyle 2,30
Sports Direct International 5,33
Moneysupermarket 3,11
Balfour Beatty 2,21
Barratt Developments 2,11
Bellway 2,19
Britvic 2,52
Centamin 2,05
Cineworld 4,49
Close Brothers Group 2,22
Crest Nicholson 6,34
Croda International 1,74
DCC 1,87
Direct Line 6,02
Experian 1,57
GKN 2,29
Go-Ahead 7,18
Greggs 4,26
Hammerson 1,79
Hargreaves L. 1,58
Hays 1,56
Hiscox 1,97
Homeserve 3,78
Howden Joinery 2,42
IAG 2,73
Informa 1,78
Intu Properties 3,07
Investec 1,58
ITV 1,92
Land Securities 1,84
Marston's 8,32
Meggitt 2,72
Pagegroup 4,25
Mondi 1,44
Phoenix Holdings 4,90
Provident Financial 2,64
Redrow 4,76
Reed Elsevier 1,65
Renishaw 4,18
Rentokil Initial 1,60
Saga 4,57
Serco 4,78
Shaftesbury 1,64
Smith 1,52
SNN 1,70
Spectris 2,50
Spirax-Sarco Engineering 1,65
SSE 2,12
St James's Place 1,83
ST Modwen 13,64
Stagecoach 5,42
Standard Life 1,89
Travis Perkins 2,18
Ultra Electronics 4,46
United Utilities 1,49
Victrex 4,22
Whitbread 1,85
Andritz 3,53
CA Immo 9,36
Erste Group 2,15
Immofinanz 11,89
Oesterreichische Post 3,08
OMV 6,26
Raiffeisen 4,82
Schoeller-Bleck 5,88
Tel. Austria 7,22
UNIQA 4,29
Verbund 8,27
VIG 7,32
Voestalpine 3,35
WienerBerger 7,40
Zumtobel 7,77
A2A 2,50
Atlantia 1,92
Autogrill 3,18
Azimut Holding 3,32
Banca Generali 4,00
Brembo 4,70
Buzzi Unicem 2,54
Campari 2,18
CNH Industrial 2,39
Danieli & C 7,09
De'Longhi 4,42
Enel 2,38
Eni 2,65
ERG 6,92
Exor 3,78
Leonardo-Finmeccanica 2,39
Generali 2,89
Grupo BPER 7,07
Intesa 3,51
Intesa Sanpaolo 10,17
Iren 13,14
Luxottica 2,65
Mediaset 5,35
Mediobanca 2,39
Moncler 3,52
OVS 9,98
Poste Italiane 8,85
Prysmian 2,07
Recordati 2,44
Saipem 6,80
Salini Impregilo 7,35
Salvatore Ferragamo Italia 3,19
Snam 2,49
STMicroelectronics 2,10
Telecom Italia 2,72
Tenaris 2,75
Terna - Rete 2,15
Tods 5,95
UBI 4,52
Unipol 4,76
UnipolSai 10,53
Yoox 3,89
Banco BPM 6,37
Asseco Poland 7,37
Bank Pekao 2,75
Bank Zachodni WBK 4,00
mBank 5,64
Citi Handlowy 5,33
Eurocash 6,52
JSW 3,20
Kernel Holding 13,13
KGHM Polska Miedź 2,52
PGE 7,23
PGNiG 7,20
PKN Orlen 1,71
PKO Bank Polski 2,80
PZU 4,55
Tauron 7,20
Orange Polska 8,74
Arkema 1,86
Renault 2,20
ENGIE 4,74
Peugeot Citroën 2,31
Bollore 5,70
Essilor 2,25
Thales 1,76
Société Générale 2,02
Alstom 2,84
Technicolor 5,21
Rubis SCA 1,83
Danone 2,08
Accor 2,19
BNP Paribas 2,08
Michelin 1,70
Loreal 1,72
Total 1,55 (*)
Axa 1,89
LVMH 1,69
Sanofi-aventis 2,10
Crédit Agricole 1,82
Publicis 2,18
Hermes Intl 1,61
Numericable 4,41
Ubisoft 1,84
Pernod Ricard 1,86
Korian 2,79
EDF 5,82
Carrefour 3,32
Altran Technologies 2,12
Ingenico 3,29
Vinci 1,70
Schneider Elec. 2,27
Natixis 3,93
Safran 1,94
Dassault System 2,08
Capgemini 2,17
SES 2,68
Veolia 3,29
Biomerieux 1,61
Remy Cointreau 2,92
Sodexo 1,73
Bic 2,41
Eiffage 1,68
Casino 3,69
Zodiac 2,36
Vivendi 2,50
Scor 2,29
Edenred 3,03
Bureau Veritas 4,51
Saint-Gobain 2,08
Air Liquide 2,12
Bouygues 1,83
Orange 2,94
Nexity 2,03
Groupe Eurotunnel 2,37
Suez 2,16
Atos Origin 1,61
PPR 1,63
Faurecia 2,27
Gaztransport & Technigaz SA 3,24
Rallye 4,31
Gemalto 3,43
Imerys 2,06
Alten 2,56
Christian Dior 1,70
Rexel 2,68
Eutelsat 3,57
Iliad 5,61
TF1 2,97
Valeo 1,79
Icade 4,15
Mercialys 6,58
Klepierre Reit 2,66
JCDecaux 3,50
Lagardere 2,22
Legrand 1,73
Nexans 2,50
ADP 1,67
Neopost 6,98
Teleperformance 1,59
VICAT 4,08
Eurofins Scientific 1,87
Orpea 2,20
Ipsos 4,83
Ipsen 1,78
CNP Assurances 1,79
Euler Hermes 5,39
Eurazeo 2,15
Gecina 2,08
Havas 4,97
Plastic Omnium 2,27
Fonc des Regions 2,58
M6 Metropole Tel 2,81
Wendel 2,06
Brambles 4,57
Ansell 2,52
Santos 7,96
Origin Energy 4,59
Telstra 4,35
Computershare 2,31
Amcor 2,20
Tatts Group 5,19
Scentre Group 4,72
Mineral Resources 5,01
JB Hi-Fi 2,28
Seven Holdings 5,47
Bank of Queensland 2,75
Rio Tinto 2,30
CIMIC Group 1,67
Harvey Norman 6,27
Sydney Airport 3,52
Platinum MGM 6,41
Investa Office Fund 4,56
Henderson 5,63
Caltex Australia 2,47
Challenger 2,68
Macquarie 2,31
Sandfire Resources 3,08
Downer Edi 6,12
GWA 7,78
Tabcorp 4,88
Qantas Airways 9,10
BEN 2,58
Fairfax Media 24,05
Alumina 10,69
LendLease 2,12
Navitas 6,41
Incitec Pivot 8,35
QBE Insurance 3,36
SGM 4,93
Wesfarmers 2,25
CBA 1,97
OZ Minerals 5,30
Resmed 3,39
CSL 2,04
Crown 3,67
James Hardie 2,25
Iluka Resources 6,01
Newcrest Mining 3,70
BWP Trust 14,59
Goodman Group 2,84
Regis Resources 14,90
Orica 3,43
Woodside Petroleum 2,69
AGL Energy 1,73
BHP Billiton 3,15
Ramsay Health Care 2,40
Woolworths 2,90
Abacus 13,57
Medibank 7,45
AusNet 12,60
CSR 7,42
Cochlear 1,78
Insurance Australia 5,38
Coca-Cola Amatil 3,19
Sonic healthcare 1,97
WBC 2,17
AMP 6,22
carsales 2,90
ALS 5,24
ANZ 2,77
Aristocrat 1,99
Aurizon 3,98
Dexus Property 13,57
The Star Entertainment Group 4,27
Vicinity Centres 7,25
Fletcher Building 3,34
Flight Centre 3,49
IOOF 2,51
Metcash 9,89
MQA 4,15
NAB 2,66
Oil Search 3,06
Perpetual 4,20
Primary 6,49
Qube 13,28
Stockland 4,64
Suncorp-Metway 2,40
Super Retail Group 5,54
Spark New Zealand 6,49
Transurban 2,88
Treasury Wine Estates 1,74
Aalberts Industries 2,23
ABN AMRO 5,23
Aegon 4,16
Ahold Delhaize 2,07
AkzoNobel 1,84
Altice 1,54
Aperam 1,50 (*)
ARCADIS 4,41
ArcelorMittal 3,65
ASM 3,33
ASML 1,43
BAM 8,45
Boskalis 2,23
Corbion 5,22
Delta lloyd 3,96
DSM 2,25
Eurocommercial 2,80
Fugro 7,25
GrandVision 5,07
Heineken 2,34
ING 2,36
KPN 8,02
NN Group 5,36
OCI 3,94
Philips 1,89
PostNL 4,82
Randstad 2,10
RDS 2,16
Relx 1,92
SBM Offshore 2,92
TomTom 2,68
Unibail-Rodamco 1,72
Vopak 2,44
Wereldhave 5,49
Wolters Kluwer 1,98
Amer Sports 2,35
Cargotec 2,27
Elisa 2,34
Fortum 2,94
Huhtamaki 2,15
Kemira 2,62
Kesko 1,93
Kone 1,78
Konecranes 4,69
Metso 2,58
Neste Oil 1,83
NokianRenkaat 2,60
Nordea Bank 1,84
Orion 1,58
Sampo 2,67
Sponda 10,35
Stora Enso 2,06
TeliaSonera 5,63
Tieto 1,60
UPM 1,86
Valmet 5,05
Wärtsilä 1,49
YIT 6,34
AB Inbev 2,58
Ackermans 4,40
Ageas 1,99
Befimmo 10,45
Bekaert 2,52
Proximus 2,29
Bpost 2,76
Cofinimmo 4,76
Colruyt 2,32
D'ieteren 4,06
GBL 1,71
KBC Group 2,17 (*)
Orange Belgium 4,77
Solvay 2,00
Telenet 1,99
Tessenderlo Chemie 3,28
UCB 2,95
Umicore 2,11
Carlsberg 10,49
Chr. Hansen 1,77
Coloplast 2,06
Danske Bank 1,67
DFDS 2,91
DSV 1,80
FLSmidth 4,16
Genmab 1,53
GN Store 1,65
H Lundbeck 1,73
ISS 1,88
Jyske Bank 1,61
Maersk 2,03
NKT Holding 3,39
Novo Nordisk 2,97
Novozymes 9,70
PANDORA A/S 1,80
Royal Unibrew 3,32
Sydbank 6,23
TDC 2,80
Topdanmark 1,77
Tryg 1,60
Vestas 1,56
William Demant 3,04
ABB 1,56
Alfa Laval 1,99
Assa Abloy 1,62
AstraZeneca 1,77
Atlas Copco 1,66
Autoliv 2,15
Betsson 3,47
BillerudKorsnäs 3,18
Boliden 1,46
Castellum 1,71
Electrolux 1,60
Elekta 2,94
Ericsson 3,55
Fabege 1,72
Getinge 3,39
H&M 2,17
Handelsbanken 1,69
Hexagon 1,80
Holmen 2,59
Hufvudstaden 1,76
Husqvarna 1,65
ICA Gruppen 1,77
Industrivarden 2,38
Intrum Justitia 2,53
Investment Kinnevik 2,08
Investor 1,70
Loomis 2,30
Lundin Mining 3,08
Lundin Petroleum 1,77
Millicom 6,97
Modern Times 4,03
NCC 2,66
Nordea Bank 1,55
Peab 1,89
Ratos 6,70
Sandvik 1,65
SCA 1,83
SEB 1,52
Securitas 1,72
Skanska 1,70
SKF 2,28
Sobi 1,97
SSAB 3,68
Swedbank 1,64
Swedish Match 1,76
Tele2 3,70
TeliaSonera 2,97
Trelleborg 1,67
Volvo 4,34
Wallenstam 5,65
ABB 2,32
Actelion 1,18
Adecco 2,23
AMS AG 3,37
Aryzta 6,83
Baloise 1,71
Clariant 2,20
Credit Suisse 2,72
DKSH 3,03
Dufry 2,69
EMS 2,74
Galenica 2,66
GAM Holding 15,22
Geberit 1,53
Georg Fischer 1,64
Givaudan 1,86
Helvetia 2,16
Holcim 2,60
Julius Baer 2,17
Kuehne + Nagel 1,88
Logitech 2,51
Lonza 1,88
Nestlé 2,60
Novartis 2,06
Oerlikon 3,73
Panalpina Welttransport 4,10
Pargesa 2,40
Partners 1,54
PSP Swiss 1,80
Richemont 3,06
Roche 2,17
Schindler 1,52
SGS 2,17
Sika 1,49
Sonova 1,90
Straumann 3,08
Sulzer 2,98
Sunrise 2,99
Swatch 3,65
Swiss Life 1,67
Swiss Prime Site 1,84
Swiss Re 11,08
Swisscom 2,03
Syngenta 1,86
Temenos 1,68
Valiant 4,76
Zurich Fin. 1,82
Bela 9,41
EEE 3,82
ELLAKTOR 20,86
ELPE 9,49
HTO 5,01
Abertis 3,81
Acciona 10,03
MOH 9,36
Acerinox 3,13
MYTIL 9,34
OPAP 10,27
ACS 4,30
Aena 2,41
Almirall 10,09
Amadeus IT Holding 2,19
Banco de Sabadell 21,45
Banco Popular 49,21
Bankia 22,28
Bankinter 5,81
Bbva 3,38
BME 4,30
Caixabank 6,26
Cellnex 5,15
DIA 4,28
Ebro Foods 2,69
Enagás 2,71
Endesa 5,30
Ferrovial 3,11
Fomento 4,96
Gamesa 3,62
Gas Natural 4,08
Gestevision Telecinco 1,90
Grifols 3,02
Grupo OHL 12,38
IAG 3,53
Iberdrola 6,92
Inditex 1,70
Indra Sistemas 4,77
Mapfre 7,32
NH Hoteles 4,72
Red Electrica 1,83
Repsol YPF 6,14
Sacyr Vallehermoso 8,71
Santander 4,09
Tecnicas Reunidas 3,44
Telefónica 5,60
Viscofan 3,18
Aker 5,73
DnB NOR 2,93
DNO Int. 5,58
Gjensidige 2,33
Marine Harvest 1,73
Norsk Hydro 1,95
Orkla 3,64
PGS 4,38
Schibsted 3,26
SeaDrill 7,09
Statoil 2,01
Storebrand 3,81
Subsea 7 3,25
Telenor 2,13
TGS 6,31
Yara Intl 2,58
AIA 5,99
Bank Of China 7,92
Bank of E.Asia 5,76
Bankcomm 5,01
BOC 5,72
CCB 4,99
CK Hutchison 10,11
China Life 2,99
China Longyuan Power 4,72
China Mobile 7,23
China overseas 7,59
China Railway 4,52
China Resources 7,03
China Shenhua 3,22
China Telecom 8,56
China Unicom 7,86
CITIC Pacific 8,23
CLP 2,45
CNOOC 7,81
Geely Automobile 7,50
Hang Seng Bank 5,23
HK & China Gas 8,46
HKEx 6,22
HSBC 3,24
MTR 3,10
PetroChina 5,14
Ping An 3,96
SHK 7,43
Sinopec 5,12
Tencent 5,75
Tsingtao Brewery 3,64
Wharf 7,00
CTT Correios 6,31
EDP 7,32
EDP Renovaveis 5,01
Galp Energia 7,72
Jerónimo Martins 3,23
Nos SGPS 7,74
Sonae 25,50
C&C 37,22
CRH 2,27
Kerry Group 7,40
Kingspan 7,37
Paddy Power Betfair 11,99
Smurfit Kappa 6,03
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,78 (*)
Zlato 0,41 (*)
Zemeljski Plin 1,52 (*)
Srebro 1,53 (*)
Paladij 1,40
Ogrevanje olje 0,96
Nafte Brent 0,38 (*)
Platina 0,37 (*)
Bombaž 1,43
Pšenica 1,20 (*)
Soja 0,52 (*)
Baker 0,69 (*)
Koruza 1,43 (*)
Kava 4,79 (*)
Kakav 22,62 (*)
Sladkor 1,04 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
USA 500 0,19 (*)
UK 100 0,84 (*)
Japan 225 0,93 (*)
ASX 200 0,37 (*)
Hong Kong 50‏ 1,32
German 30 0,14 (*)
US-TECH 100 0,31
Grčija 20 4,23 (*)
USA 30 0,15 (*)
Danska 20 0,96 (*)
Italija 40 0,95 (*)
Švedska 30 1,68
Netherlands 25 1,05 (*)
France 40 0,39 (*)
Europe 50 0,64 (*)
Švicarski 20 1,50 (*)
Španija 35 0,44 (*)
Germany MCap 2,12 (*)
Norveška 25 0,94 (*)
Avstrija 20 3,39 (*)
Poljska 20. 1,45
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,07 (*)
EUR/JPY 0,22
EUR/GBP 0,16 (*)
EUR/CHF 0,30
EUR/CAD 0,53
EUR/AUD 0,15 (*)
EUR/NZD 0,21
EUR/NOK 0,75
USD/CHF 0,21 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/NOK 1,26
USD/CAD 0,24
GBP/JPY 0,22
GBP/USD 0,16 (*)
GBP/CAD 0,39 (*)
GBP/AUD 0,10
NZD/USD 0,53 (*)
AUD/NZD 0,30
AUD/USD 0,26 (*)
GBP/CHF 0,76
GBP/NZD 0,55
GBP/SEK 0,95
GBP/DKK 0,97
GBP/NOK 1,53
AUD/JPY 0,61
AUD/CHF 0,96
AUD/CAD 0,31
AUD/SGD 0,68
CHF/DKK 0,41
CHF/SEK 1,79
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,11
NZD/CHF 1,03
NZD/JPY 0,52
DKK/NOK 1,15
SEK/NOK 2,04
Bitcoin 9,90
EUR/SEK 0,84
EUR/TRY 0,58
EUR/MXN 1,48
USD/PLN 1,30
USD/TRY 0,67
USD/CNH 0,29
USD/SEK 0,96
USD/RUB 0,74 (*)
USD/HKD 0,22
EUR/PLN 1,35
USD/DKK 0,27
USD/CZK 1,25
USD/SGD 0,37
EUR/CZK 1,92
EUR/HUF 2,23
USD/RON 1,74
USD/ZAR 0,97
USD/MXN 1,30
Opcije
Naziv Trgovalne točke na 1.000 €
Call 11600, | mar | German 30 35,73 (*)
Put 11600, | mar | German 30 39,10 (*)
Call 11700, | mar | German 30 39,52 (*)
Put 11700, | mar | German 30 54,60 (*)
Call 11800, | mar | German 30 43,29 (*)
Put 11800, | mar | German 30 39,12 (*)
Call 11900, | mar | German 30 56,83 (*)
Put 11900, | mar | German 30 41,49 (*)
Call 130, | mar | Apple 21,46 (*)
Call 130, | mar | Facebook 24,20 (*)
Put 130, | mar | Apple 33,06 (*)
Put 130, | mar | Facebook 25,81 (*)
Call 135, | mar | Facebook 22,75 (*)
Call 135, | mar | Apple 11,54 (*)
Put 135, | mar | Apple 20,75 (*)
Put 135, | mar | Facebook 34,74 (*)
Call 480, | mar | Netherlands 25 14,49 (*)
Put 480, | mar | Netherlands 25 63,17 (*)
Call 490, | mar | Netherlands 25 23,19 (*)
Put 490, | mar | Netherlands 25 25,81 (*)
Call 500, | mar | Netherlands 25 38,28 (*)
Put 500, | mar | Netherlands 25 22,51 (*)
Put 510, | mar | Netherlands 25 21,51 (*)
Call 810, | mar | Alphabet (Google) 55,97 (*)
Put 810, | mar | Alphabet (Google) 112,36 (*)
Call 820, | mar | Alphabet (Google) 49,75 (*)
Put 820, | mar | Alphabet (Google) 108,06 (*)
Call 2300, | feb | USA 500 62,17 (*)
Put 2300, | feb | USA 500 255,80 (*)
Call 2310, | feb | USA 500 39,35 (*)
Put 2320, | feb | USA 500 112,42 (*)
Call 2350, | feb | USA 500 104,60 (*)
Put 2350, | feb | USA 500 94,83 (*)
Call 4850, | mar | France 40 40,93 (*)
Put 4850, | mar | France 40 43,93 (*)
Call 4900, | mar | France 40 40,39 (*)
Put 4900, | mar | France 40 35,67 (*)
Call 4950, | mar | France 40 55,34 (*)
Put 4950, | mar | France 40 38,10 (*)
Call 5000, | mar | France 40 105,04 (*)
Put 5000, | mar | France 40 46,40 (*)
Call 18500, | mar | Italija 40 140,77 (*)
Put 18500, | mar | Italija 40 116,04 (*)
Call 19000, | mar | Italija 40 136,51 (*)
Put 19000, | mar | Italija 40 117,44 (*)
Call 19500, | mar | Italija 40 97,41 (*)
Put 19500, | mar | Italija 40 134,66 (*)
Call 20000, | mar | Italija 40 142,54 (*)
Put 20000, | mar | Italija 40 119,02 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 2,78
iShares Silver 2,48
UNG-Gas Fund 4,42
OIH-Oil Service 3,27
GLD Gold 2,34
Commodity Index Fund 4,02
ETFS Gold 1,94
SPDR ASX 50 2,13
iShares DAX 1,84
EU Stocks 50 3,16
VXX Volatility 11,98
DIA 1,59
EWZ 0,81
iShares AEX 0,85
RSX 3,48
TLT 2,11
ACWI 1,86
FAZ 5,12
TNA 1,16
iShares China 1,65
FXE 0,41
VWO 2,43
UPRO 1,12
SPXL 1,10
QLD 1,23
EWW 3,24
iShares R2000 1,29
QQQ 0,24
XOP 3,49
IWN 1,66
GDX 2,56
XLF 1,73
XME 2,78
QID 7,41
iShares EEM 0,83
SPXU 6,01
FAS 1,12
LQD 2,15
SPY 0,27
ERX 2,77
VGK 2,33
SDS 3,09
XLE 2,50
XRT 2,17
TWM 8,10
iShares FTSE 1,46
Lyxor CAC 1,99
iShares Japan 2,48
SPDR EURO 50 2,47
IAU 3,55
JNK 2,29
SPDR ASX 200 2,34
TZA 4,74
DVY 1,63
AGQ 8,29
MDY 1,51
BND 2,22
SH 4,86
XLV 1,58
EDC 1,07
EWT 3,89
iShares Korea 2,37
EWH 1,97
TBT 4,26
XLY 1,59
XLI 1,60
XLK 1,42
VTI 1,57
XLU 1,71
EFA 2,27
IWF 1,51
VNQ 1,77
IJR 1,51
SSO 1,26
IYR 1,74
IWO 1,64
XLP 1,75
HYG 2,29
XLB 1,82
XHB 2,09