trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 12.000 €, boste prejeli 1,44 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,12 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,12 (*)
Nafta 0,92 (*)
Facebook 2,43 (*)
Commerzbank 4,82
Ethereum 17,89
Nafte Brent 0,65 (*)
Zemeljski Plin 0,68 (*)
EUR/USD 0,08 (*)
Bitcoin 8,99
Srebro 1,62 (*)
Zlato 0,28 (*)
Baker 3,47
Ogrevanje olje 1,45
US-TECH 100 0,33
USA 30 0,21 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
SeaDrill 27,29
Aperam 1,56 (*)
Vonovia 2,55
Daimler 2,24
ThyssenKrupp 2,35
Deutsche Bank 2,72
Petrofac 8,38
Morphosys 5,77
Commerzbank 4,82
Apple 2,47 (*)
Aixtron SE NA 11,21
Facebook 2,43 (*)
BMW 3,34
Sears Holdings 7,91
Tencent 4,68
Amazon 1,50
Snap 2,04
Infineon 1,72
Fresenius Med 1,88
E.ON 4,47
Beiersdorf 1,66
RWE 3,22
Nordex 5,17
Adidas 1,97
Allianz 2,44
Hugo Boss 2,06
Siemens 1,70
Munich Re 1,89
Salzgitter 3,61
Rheinmetall 1,83
Osram 2,85
Wirecard 2,29
Hannover Re 1,93
MAN 2,14
EADS 2,15
Puma 10,47
BASF 2,14
Klockner 3,48
Volkswagen 3,47
Deutsche Pfandbriefbank 6,27
Linde 2,02
K+S 5,33
Deutsche Euroshop 3,01
Bayer 2,69
Gerresheimer 1,78
NORMA Group 5,89
D. Lufthansa 1,99
Bilfinger Berger 8,63
SGL 10,71
SAP 1,89
ProSiebenSat.1 2,94
United Internet 1,85
Stada Arzneimittel 1,38
Merck 1,81
Rhoen Klinikum 3,38
Zalando 4,73
Deutsche Post 1,78
Wacker 4,42
Deutsche Telekom 1,89
Porsche 2,15
Freenet 2,09
Brenntag 1,94
Drägerwerk 6,52
Krones 4,79
Duerr 2,34
Henkel 1,81
TUI 5,02
MTU 1,63
Symrise 1,92
Hochtief 1,52
Fuchs Petrolub 2,29
Suedzucker 3,51
Software Aktiengesellschaft 1,58
Deutsche Wohnen 1,93
Aareal Bank 5,07
Fresenius 1,62
KUKA 12,09
Continental 2,53
Dialog Semiconductor 3,12
SMA Solar Technology 7,38
LANXESS 2,32
GEA 2,13
Heidel. Cement 2,04
Metro 4,77
DeutscheBörse 2,85
LEG 2,11
LEONI 2,30
Axel Springer 1,59
Diebold Nixdorf 2,48
Aurubis 2,11
T Immobilien 4,24
Jungheinrich 5,46
Fraport 1,87
ElringKlinger 9,99
Rational 3,83
DMG Mori Seiki 3,22
QIEN 2,67
Alphabet 1,44
SeaDrill Limited 100,11
Ascena Retail 32,22
Eldorado Gold 6,52
J.C. Penney 7,20
GoPro 2,64 (*)
FCX 5,74
Cisco 2,14
Tesla Motors 1,49
Carbo 9,65
Abercrombie & Fitch 11,10
Fossil 14,18
Fitbit 12,41
Chipotle 3,26
Square 1,51
Weatherford 10,95
American Eagle Outfitters 3,92
NVIDIA 1,46
Intel 1,85
Tripadvisor 4,50
RBC 2,25
Frontier 24,37
International Game Technology 3,07
Barrick Gold 2,76
Alibaba 1,81
Calpine 4,27
Dillard's 5,57
Constellation Brands 1,87
Endo 4,34
Kinross Gold 5,31
Sm Energy 5,19
Superior Energy Services 7,27
Intuitive Surgical 2,06
Yamana Gold 8,07
UnitedHealth 1,64
Exxon 2,60
Best Buy Co. 1,65
AutoZone 2,58
ENSCO PLC 6,60
Netflix 1,58
3D Systems 3,97
Williams-Sonoma 5,46
Valeant 3,50 (*)
GrubHub 2,64
AMD 2,04
Southwest Airlines 1,84
General Motors 3,09
Ingersoll-Rand 2,13
Goldcorp 1,65 (*)
Genpact 2,90
Nike 2,14
Pfizer 2,44
Aimco 1,82
IDT 3,03
Qualcomm 3,29
AmerisourceBergen 1,60
Oasis Petroleum 3,23
Extra Space Storage 1,70
Bank Of America 2,41
Ashland 3,53
Nabors Industries 5,02
Illinois TW 1,59
Microsoft 1,61 (*)
Walt Disney 1,88
Packaging 1,54
Western Digital 1,76
Whiting Petroleum 7,05
Boeing 1,62
Chesapeake Energy 8,62
Colgate-Palmolive 1,78
Insys Therapeutics 7,08
Nordstrom 4,81
IBM 3,07
Staples 3,70
Adobe 1,41
Coca Cola 2,22
Hertz 30,08
United States Steel 3,32
Alexion 6,70
GoldmanSachs 2,87
ACADIA Pharmaceuticals 4,68
GameStop 5,20
PayPal 1,76
Hanesbrands 3,86
Home Depot 1,58
Incyte 1,62
The Travelers Companies 1,81
American Tower 1,45
Crown Castle International 1,64
Berkshire Hathaway 1,90
Hormel Foods 2,03
Altria 1,66 (*)
Akamai 2,80
Range Resources 5,17
First Solar 5,31
RPM 2,49
Southwestern Energy 11,71
Vale 2,64
Helmerich & Payne 2,91
Praxair 2,12
Acuity Brands 3,16
PepsiCo 1,62
New Gold 11,64
Petrobras 3,78
ITT 3,24
General Electric 2,04
Athenahealth 3,11
Fiserv 1,71
Chevron 2,66
Delta Air Lines 0,89
ADP 1,88
Intuit 1,54
IPG Photonics 2,03
Merck 1,90
Caterpillar 2,03
Tiffany 1,83
Microchip 1,64
Brown & Brown 1,83
Tupperware 2,68
Alnylam 3,54
Aon 1,55
Verizon 2,47
Take-Two Interactive Software 0,86
JD.Com 1,91
Biogen Idec 3,05
Fiat 5,28
Avalonbay Communities 1,63
Monster Beverage 1,55
Lockheed Mart. 1,63
PPG Industries 3,04
Illumina 2,13
Toll Brothers 3,27
Nordson 1,86
Twitter 2,50 (*)
Ubiquiti 4,02
Target 2,69
Spirit Aerosystems 2,05
UPS 1,90
ConocoPhillips 3,23
General Dynamics 1,56
SunPower 10,86
Ebay 1,59 (*)
BlackRock 3,09
Starbucks 1,96
Teva 10,49
Copa Holdings 4,62
Agilent Technologies 2,08
Alcoa 3,38
Visa 1,65
Vereit 4,02
Royal Gold 1,96
Wal-Mart 2,15
UTX 2,02
Rite Aid 6,03
Cypress Semiconductor 2,39 (*)
S&P Global 1,43
Sina 1,77
Centene 2,23
Northrop Grumman 1,57
Baidu 1,93
United Continental 1,93
Priceline 1,47
First Horizon National 2,62
Ford 4,12
Lam Research 1,38
FirstEnergy 3,49
Cabot Oil & Gas 3,92
Xilinx 1,71
JetBlue Airways 2,45
JPMorgan 1,84
Acacia 7,24
Finisar 3,16
BBBY 13,78
Pentair 2,52
Antero Resources 3,70
Baker Hughes 2,45
Opko Health 5,28
BlackBerry 2,00
Gartner 1,62
CBL & Associates 6,92
BRF 4,82
Paramount Group 5,01
Six Flags 2,02
Wells Fargo 1,91
Teradyne 1,27
Kraft Heinz 2,05
McDonald's 1,50
Polaris Industries 5,14
Avis Budget 5,00
Citi Group 1,99
Expedia 1,54
Ferrari 5,48
Turquoise Hill Resources 8,07
Itau Unibanco 4,22
Cara Therapeutics 6,02
Electronic Arts 1,48
Autodesk 1,38
MGIC Investment 2,08
Atlassian 2,80
Veeva Systems 1,63
Comcast 1,94
Newfield 2,74
Silver Wheaton 4,35
DOW 1,85
Jones Lang Lasalle 3,32
salesforce.com 1,47
GoDaddy 2,43 (*)
Under Armour 29,54
T-Mobile 1,65
The Blackstone 1,72
Raytheon 1,58
American Homes 4 Rent 2,00
Cooper 1,90
Foot Locker 3,19
Lexington Realty Trust 3,46
Digital Realty 2,08
Autonation 4,32
Mondelēz 1,69
Melco Crown Entertainment 4,07
FireEye 4,56
Gap 3,56 (*)
McKesson 4,27
Viacom 5,77
Chicago Bridge & Iron 8,04
Energy Transfer 3,05
Pan American Silver 3,19
Marathon Oil 5,80
Hewlett Packard 4,15
AT&T 2,05
Concho 2,35
PTC 1,54
Canadian Imperial 2,58
Broadcom 1,35
NASDAQ 3,28
Activision 1,70 (*)
Applied Mat. 1,49
China Mobile 2,41
Ralph Lauren 4,88
Macy's 3,83
Smith [A.O.] 1,64
CMS Energy 1,66
Rockwell Collins 2,62
Nucor 1,92
Boston Scientific 1,64
CSX 1,25
Pandora 7,31
Omega Healthcare 5,25
Humana 2,75
Gaming and Leisure 2,46
Xerox 4,80
Sprint Nextel 2,69
Brands 2,23
Steel Dynamics 1,95
J & J 1,67
Cree 8,73
Cemex 4,01
Level 3 1,69
P&G 2,06
Magellan 2,42
Cummins 1,94
Newmont Mine. 2,68
Federated Investors 2,96
DDR 4,92
Allegheny Technologies 6,26
Exelon 2,80
Aecom 2,42
Fortinet 2,26
Yahoo! 1,77 (*)
Philip Morris 1,69
Ameren 1,60
IDEXX Laboratories 1,34
Alexandria 2,39
Hasbro 1,51
Urban Outfitters 4,76
GNC Holdings 21,39
Dick's Sporting Goods 2,93
Citrix Systems 2,02
Lear 2,86
Accenture 1,91
Ares Capital 2,67
Kellogg 2,00
CarMax 1,91
3M 2,30
Monsanto 2,11
PulteGroup 2,45
The AES 2,85
Proofpoint 3,05
Occidental 3,32
Ctrip 1,61
Dollar General 1,85
Mylan 2,53
Stanley Black & Decker 1,56
Yum! 2,48
VeriSign 1,48
Kennametal 2,89
Eli Lilly 1,72
Hologic 1,80
Davita Healthcare Partners 2,37
Genuine Parts 3,06
FedEx 1,90
Gulfport 6,66
MasterCard 1,65
Coach 4,13
NXP Semiconductors 1,76
Michael Kors 4,58
Aetna 1,54
Symantec 2,24
Hancock 2,83
CVS Caremark 2,06
Vertex 1,70
Marriott International 1,47
Himax Technologies 3,31
NextEra Energy 1,59
Wynn Resorts 1,71
Enbridge 2,56
Fifth Third Bancorp 2,29
Vornado Realty Trust 2,77
Stryker 1,75
Arista Networks 1,89
LKQ 2,84
Halliburton 2,47
KBR 5,51
Marathon Petroleum 2,14
CONSOL Energy 3,51
Magna International 2,50
Yelp 4,38
Alaska Air 4,27
Sonoco 2,21
Allergan 3,24
Allscripts Healthcare Solutions 2,92
DISH Network 1,75
Whole Foods 3,81
Kohl's 3,17
WisdomTree Investments 3,53
Coty 2,41
Lending Club 3,91
NuStar 4,11
Dolby 1,78
Discover Financial 2,28
Global Payments 1,70 (*)
HCA Holdings 1,89
Amdocs 1,74
Nuance 4,15
Albemarle 1,49
Marvell 1,98
Aercap 2,49
Groupon 6,84
Cameco 5,93
Carnival 1,78
Sealed Air 2,28
Hilton 2,58
BankUnited 2,32
Delphi Automotive 2,59
Avnet 2,73
Fluor 4,69
Newell Brands 1,69
VMware 2,43
Walgreens 2,77
Open Text 3,44
Flowserve 3,51
HP 2,44 (*)
J.B. Hunt 2,11
MercadoLibre 2,26
NRG Energy 4,76
Skyworks Solutions 1,90
American Water Works 1,73
Comerica Incorporated 3,08
Realty ome 2,23
Analog Devices 1,63
Morgan Stanley 1,84
Discovery Communications 3,06
HBAN 2,61
Office Depot 4,43
EOG 2,09
Whirlpool 1,93
Murphy Oil 4,45
Hess 3,75
Kite Pharma 5,08
Healthsouth 2,39
Honeywell 1,59
Tyson Foods 2,51
Harley-Davidson 3,24
MFA Financial 2,70
BB&T 2,10
Brookdale Senior Living 7,16
Western Union 2,32
Micron 1,52
ServiceNow 2,25
Capital One 1,97
Amgen 2,09
AMEX 2,46
PACCAR 2,14
Sony 1,86
Martin Marietta Materials 3,32
EXACT Sciences 2,36
Rice Energy 2,73
Diamond Offshore Drilling 7,28
SPX 4,34
USG 2,37
Herbalife 3,29
Laredo Petroleum 2,70
Annaly Capital M. 3,80
APD 1,87
Seagate 2,34
Regeneron 1,80
Wendy's Company 2,03
Pioneer Natural Resources 2,46
Phillips 66 2,03
Aqua America 2,39
Arthur J. Gallagher 1,95
National Fuel Gas 2,90
Arch Capital 1,65
Verisk Analytics 1,93
Columbia 3,06
Unum 1,97
Devon Energy 4,07
CA 2,46
Arris 2,40
US Bancorp 1,73
AIG 2,13
Tableau Software 3,84
Apache 4,69
KeyCorp 1,85
D.R. Horton 2,02
Assurant 1,56
General Mills 1,97
BioMarin Pharmaceutical 2,95
Mosaic 27,57
Noble Energy 5,27
Palo Alto Networks 4,38
Xcel Energy 1,66
Pitney Bowes 2,99
CDW 1,70
Qiagen 2,05
Tesoro 1,86
Deere 1,65
Allison Transmission 2,03
Genworth Financial 18,58
Spectrum Brands 4,38
Spirit Airlines 2,48
SLM 2,13
Tenet Healthcare 6,99
InterActive 1,50
Williams Partners 2,23
LV Sands 2,90
Raymond James 2,59
Reynolds American 1,51
Amtek 2,02
ICE 2,22
Cintas 1,78
HSN 4,78
Boardwalk Pipeline Partners 6,14
Middleby 2,01
Textron 2,09
LabCorp 1,66
Abbott 2,04
Prospect Capital 5,36
NTT DoCoMo 4,11
UNFI 3,91
Cerner 1,72
Agnico-Eagle Mines 3,25
Align Technology 1,19
Yandex 2,41
Southern Company 2,00
F5 Networks 3,07
Cadence Design Systems 1,29
Cenovus 6,06
Corning 1,52
Danaher 1,72
Toro 1,52
Tractor Supply 3,29
LINE 3,20
Canon 4,92
Jabil Circuit 1,88
Bemis 2,25
Old Republic 2,26
Ryder 3,01
Cognizant 1,51
Edwards Lifesciences 1,96
C.H. Robinson 1,98
Gilead 2,43
Express Scrip. 2,80
Mattel 5,04
Agrium 4,50
H&R Block 2,58
Mednax 2,63
Teck 3,02
Lennar 2,38
Oracle 1,98
C.R. Bard 1,56
Johnson Controls 2,39
RLJ Lodging 4,38
Dollar Tree 1,99
Envision Healthcare 13,33
Imperial Oil 3,52
Ingredion 1,92
MSC 2,24
Hyatt 2,92
W.R. Berkley 2,13
NCR 2,22
Dover 2,46
HollyFrontier 5,70
Omnicom 1,88
MMC 1,61
ON Semiconductor 1,45
Costco 1,80
Kinder Morgan 5,18
Kansas City Southern 3,01
Innoviva 3,70
Lululemon Athletica 3,22
Toyota 2,82
Texas Inst. 1,66
Flex 2,61
Equinix 1,51
Zions Ban 1,92
Bio-Rad 6,62
Goodyear 1,75
PG&E 1,83
Janus Capital Group 2,36
Weingarten Realty 3,24
Charter Spectrum 2,58
Macerich 2,61
Fidelity 1,57
CBRE 1,63
Avery Dennison 1,60
Kar Auction Services 2,56
Red Hat 1,89
Consolidated Edison 1,64
Time Warner 1,81
CME 1,90
Varian Medical 2,18
Scana 2,15
Waters 1,51
FMC 2,38
Frost 2,76
Wyndham Worldwide 1,70
Credicorp 3,10
Chunghwa Tele. 5,68
Fastenal 2,85
Valspar 1,69
First Republic Bank 2,52
Flowers Foods 3,03
Graco 3,98
Panera Bread 1,14
Cirrus Logic 1,70
Swift Transportation 3,21
SEI Investments 2,00
RC Cruises 2,13
General Growth Properties 2,36
RPC 2,92
Enterprise Prod. 2,48
Popular 2,64
Twenty First Century 4,11
Harris 1,82
China Unicom 3,13
Crown Cork & Seal 1,96
Jazz Pharmaceuticals 2,87
CenturyLink 5,38
Boston Properties 3,67
Buckeye Partners 2,71
ICICI Bank 2,31
ConAgra Foods 2,02
UNP 2,26
Liberty Interactive 2,11
Kate Spade & Company 4,25
NiSource 2,63
Terex 11,22
Idex 1,77
East West Bancorp 2,22
Advanced Energy 2,04
Schlumberger 2,74
Agco 2,11
Lowe's 1,65
Huntsman 1,80
CIENA 2,88
CBS 2,18
Brookfield 1,79
Kimco Realty 3,66
PVH 2,93
Dcp Midstream 7,49
Eastman Chemical 2,39
Simon Property 2,86
Patterson-UTI Energy 2,67
American Capital Agency 3,28
Celgene 1,82
Factset Research 2,77
Duke Energy 1,84
NScorp 1,78
McCormick 1,61
Mobileye 2,18
Zimmer Biomet 1,88
CommVault Systems 3,03
Match Group 4,03
State Street 1,91
Owens Corning 2,35
DuPont 1,74
Alkermes 3,28
AEP 1,58
Trinity Industries 3,87
MGM 1,77
Rogers Communications 3,84
Methanex 2,88
Allegion 2,54
Markel 5,09
Sempra Energy 2,05
Enersys 2,29
PerkinElmer 1,61
Live Nation 1,97
Ventas 4,33
TransCanada 2,13
Two Harbors Investment 3,33
Molson Coors Brewing 2,02
Reliance Steel & Aluminum 2,91
Taiwan Semi. 1,58
Dana Holding 2,76
Transdigm 2,94
Ameriprise Financial 2,74
CF Industries 4,38
Dominion 1,80
L-3 Communications 2,20
Rockwell Automation 1,76
Stericycle 3,09
Radian Group 2,05
Carter's 2,02
Eqt 3,38
EnCana 2,11
UDR 2,05
The Kroger Co. 3,06
ANSYS 1,42
SBA Communications 1,41
Amphenol 1,80
Federal Realty 3,08
Wabtec 2,17
MAA 1,67
Manpower 2,19
Regions Financial 2,35
Visteon 2,13
Camden 2,27
Canadian Natural Resource 2,63
VeriFone 4,98
TD Ameritrade 2,65
T. Reuters 2,02
Tanger Outlet 3,40
THOR 5,84
Mohawk Industries 1,56
Fidelity National Financial 1,87
American Campus 1,88
Campbell Soup 2,10
Bristol Myers 1,85
Snap-On 2,24
Chubb 1,73
Leucadia National 2,72
AbbVie 2,03
Crane 2,19
XL 2,07
BDX 1,68
PNC Financial 1,75
Msci 1,55
Dr Pepper Snapple 1,68
Dril-Quip 4,03
Motorola 1,91
HCP 3,19
Sotheby's 3,80
Lamar Advertising 1,75
Century Aluminum 3,78
CIT Group 2,39
Brinker 3,35
Medtronic 1,96
Sherwin-Williams 1,44
Charles Schwab 1,99
Western Refining 2,75
World Fuel 4,02
Bunge 2,15
Prologis 1,60
Universal Health Services 1,81
Cosmetics Fragrance 1,61
Ross Stores 1,96
Zoetis 1,61
V.F. 2,74
Splunk 2,00
Bloomin' Brands 3,31
Moody's 2,11
Nielsen Holdings 2,33
SYSCO 1,86
Mead Johnson Nutrition 2,01
Mdu Res 2,05
Manulife 2,55
Xylem 1,72
Legg Mason 2,09
Seattle Genetics 4,07
Scripps Networks 2,67
BK 2,13
O'Reilly 1,88
Golar 6,27
Dun & Bradstreet 2,31
Prosperity Bancshares 3,82
Baxter 2,27
Owens-Illinois 2,99
Lennox 4,19
NetApp 3,28
Cheniere Energy 4,46
Eagle Materials 3,65
Taubman 3,35
Prudential Financial 1,90
Gentex 2,95
Jack Henry & Associates 1,60
Qorvo 2,42
The Hain Celestial 4,67
Zillow 2,59
Lincoln National 2,73
Cabela's 2,94
Parker 1,90
CalAtlantic 2,43
Anthem 1,48
Honda 4,05
AMC Networks 3,80
International Paper Co 2,36
CenterPoint Energy 1,99
BOK Financial 5,51
AspenTech 1,67
Colfax 3,07
Church & Dwight 1,75
Arrow 1,79
Emerson 2,46
National-Oilwell 4,47
Mettler-Toledo 1,98
Masco 1,51
Scotts Miracle-Gro 2,14
Waste Management 1,88
Gildan 2,76
Esterline 6,91
Infosys 2,89
Domtar 3,08
EXPD 1,89
Juniper Networks 3,04
Borgwarner 4,70
Sally Beauty Holdings 3,84
Energizer 4,53
Archer Daniels 2,10
United Rentals 3,52
Trimble Navigation 1,88
KLA-Tencor 1,39
Vulcan Materials 1,67 (*)
Williams Companies 1,88
Alliant Energy 2,16
Maxim 1,88
Broadridge 1,77
Robert Half 3,40
T. Rowe Price 4,02
Brunswick 2,25
Realogy 2,95
Axis Capital 1,72
Sprouts 3,30
Kimberly Clark 1,73
Northern Trust 2,03
CIGNA 2,08
Donaldson 2,39
Webster Financial 3,58
Anixter 4,96
S.Copper 2,89
BNS 2,39
Estee Lauder 1,80
Henry Schein 1,53
Anadarko Petroleum 4,30
VimpelCom 5,81
CBOE 1,56
The Allstate 1,56
The Progressive 1,59
Potash 2,04
Cardinal Health 2,59
Suncor Energy 2,86
Franklin 2,69
Lazard 3,03
Quanta Services 2,53
LPL Financial 3,40
LyondellBasell Industries 2,64
Targa 2,31
Liberty Global 5,06
Allied World 2,33
ViaSat 2,51
Signature Bank 4,18
Paychex 1,90
Umpqua 3,20
MetLife 2,41
BCE 2,23
M&T Bank 2,29
Senior Housing Properties Trust 3,16
Icahn Enterprises 5,50
AFLAC Incorporated 1,95
TD Bank 2,12
Host Hotels 2,48
SVB Financial 3,32
Cincinnati Financial 1,91
DENTSPLY Sirona 1,78
Jacobs Engineering 2,56
Teledyne Technologies 3,16
Wesco 3,28
ONEOK 2,38
Weyerhaeuser 2,03
Kirby 5,64
Stifel 3,36
PPL 1,69
FMC Technologies 3,05
Teleflex 2,84
TSYS 1,69
Zebra 2,21
Duke Realty 1,94
Corrections 2,95
J.M. Smucker 1,84
Clorox 1,58
Willis Towers Watson 2,17
Iron Mountain 1,92
Atmos Energy 1,62
CNO Financial Group 1,64
Loews 2,40
Celanese 1,80
SL Green Realty 2,40
Oceaneering International 5,90
Aptargroup 2,53
Assured Guaranty 1,71
Ball 1,65
BMO 2,15
Bruker 2,07
CWB 2,73
CGI 2,27
Chimera Investment 3,01
China Petro. 3,46
Cinemark 3,13
Clean Harbors 2,30
Commerce Bancshares 2,06
Copart 1,78
Core Laboratories 3,91
Douglas Emmett 2,05
Dst 4,00
DTE Energy Co 1,54
Dunkin Brands 1,94
E TRADE 1,91
Eaton 2,03
Ecolab 2,32
Edison International 1,68
Equifax 1,72
Equity Residential 2,07
Essex Property Trust 2,05
Everest Re 2,13
Flavors & Fragrances 2,35
FLIR 2,12
Fortune Brands 1,77
Genesee & Wyoming 3,24
Graphic Packaging 2,49
Welltower 2,14
Hexcel 2,41
HIG 1,80
Hospitality 3,08
Howard Hughes 3,25
Huntington Ingalls 3,97
IPG - interpublic 2,27
XPO Logistics 2,09
Invesco 2,45
Kilroy Realty 2,13
Lasalle Hotel 2,70
Leggett & Platt 1,72
Liberty Property 2,43
Lincoln Electric 1,89
Louisiana-Pacific 2,47
Newmarket 8,10
News Corp 8,20
NY Bancorp 3,46
Oge Energy 2,54
Old Dominion 2,00
Oshkosh Truck 2,43
People's United Financial 2,00
PolyOne 2,68
Principal Financial 1,79
Public Service 1,76
QEP Resources 14,92
Quintiles Transitional 1,72
Rayonier 4,39
REGAL 2,41
Regency Centers 2,87
Reinsurance 2,51
RenaissanceRe 2,30
Republic Services 1,96
Roper Industries 1,98
Sunstone Hotel Investors 2,13
SunTrust Banks 1,86
Synovus Financial 4,01
Te Connectivity 1,72
TELUS 3,94
Tenaris 3,61
Tenneco Automotive 3,01
The Garden 3,91
The TJX Companies 2,23
TMO 1,56
Torchmark 2,22
Ugi 1,76
Ultimate 1,88
Valero Energy 1,95
Validus 2,30
Valmont 3,29
Vantiv 1,60
W.P. Carey 2,41
W.R. Grace 2,94
Wabco 2,43
Westar Energy 1,91
Westlake Chemical 2,69
Wex 3,05
Wisconsin Energy 1,79
Blackbaud 2,30
J2 Global 3,03
Macquarie Infrastructure 2,43
RSP Permian 2,68
Burlington 2,38
Canadian National Railway 2,31
Restaurant Brands 2,76
DXC Technology 1,99
ACI_Name 2,89
CDK 2,75
Beacon Roofing Supply 2,54
GW Pharmaceuticals 8,27
Vodafone 2,25 (*)
Spirax-Sarco Engineering 1,37
AMEC 4,97
Randgold 2,17
Tullow Oil 4,19
Wood 2,52
Unilever 1,31
Just Eat 2,39
3i 1,42
DMGT 2,68
Mediclinic 5,42
LGEN 1,66
Samsung 4,98
BT 2,65
Centrica 4,37
Dixons Carphone 3,39
easyJet 2,24
Kingfisher 2,67
Ryanair 4,43
Hikma Pharmaceuticals 2,11
M. & Spencer 2,89
Genel Energy 34,81
National Grid 1,71
Evraz 7,56
Rolls-Royce 6,02
B. Petroleum 2,44
B.A. Tobacco 1,52
Greencore 9,97
Homeserve 3,18
Electrocomponents 1,79
Old Mutual 2,35
Berendsen 2,32
Royal Dutch S. 2,27
Thomas Cook Group 4,65
HSBC 2,49
IMT 1,71
Anglo American 1,68 (*)
Hargreaves L. 1,63
Cairn Energy 3,24
Bellway 2,10
Moneysupermarket 3,25
AstraZeneca (UK) 1,54
Close Brothers Group 2,18
Glencore 1,93
Cobham 4,15
RB 1,66
Sainsbury 4,95
TalkTalk Telecom 4,07
Intertek 1,77
ITV 2,08
Vedanta 8,57
Pearson 3,90
Pennon 1,78
BBA Aviation 2,68
Micro Focus 1,59
Barclays 1,66 (*)
Renishaw 3,71
Rentokil Initial 1,53
Drax 4,68
IAG 2,41
Lancashire 8,40
Inmarsat 2,16
Next 2,16
Mitie Group 4,90
Sage 1,80
Merlin Entertainments 1,96
Tesco 2,03
Domino's Pizza Group 6,73
GlaxoSmithKline 2,25
Ocado 4,07
Standard Chartered 3,01
Filtrona 3,48
Man Group 1,57
Serco 6,29
BAE Systems 1,67
Pets at Home 13,92
Standard Life 1,96
British Foods 1,95
Rio Tinto 2,40
Pagegroup 4,05
RBS 1,68 (*)
Booker 1,71
Great Portland Estates 3,52
BHP Billiton 3,81
Savills 6,21
Smith 1,70
St James's Place 1,83
Centamin 2,33
Shaftesbury 1,65
BTG 4,65
Rotork 2,81
Atkins 1,43
IG Holdings 2,72
Investec 1,58
Sports Direct International 5,61
Diageo 2,09
Wolseley 1,79
Stagecoach 5,71
Saga 4,35
Bovis Homes Group 5,62
Smiths 1,94
Halma 4,60
Admiral 1,57
Halfords 5,18
Hiscox 1,84
Taylor Wimpey 2,35
Derwent London 1,90
Ashtead 1,83
Berkeley Group 1,91
Fresnillo 2,56
Aggreko 4,83
SIG 11,06
Antofagasta 3,53
SEGRO 1,74
Aviva 1,74
GKN 2,38
DCC 1,83
Go-Ahead 9,55
Carillion 5,62
WPP 1,86
Beazley 2,42
Ultra Electronics 4,42
Travis Perkins 2,13
LSE 1,48
Meggitt 2,41
Babcock International 2,85
Greggs 4,20
Direct Line 6,64
Royal Mail 1,70
Intu Properties 3,30
Capita 4,08
Prudential 1,63
Lloyds 1,71
UBM 2,32
ST Modwen 13,92
Shire 2,16
William Hill 3,67
RIT Capital Partners 21,26
Greene King 3,09
Schroders 1,76
InterContinental Hotels 1,52
National Express Group 4,15
Morrison S. 2,82
Aberdeen Asset Management 3,58
Henderson 2,92
Mitchells&Butlers 10,25
Compass 1,59
Carnival 1,51
Intermediate Capital 1,78
Polymetal International 2,87
British Sky 1,99
WH Smith 2,18
Ashmore 3,83
Worldpay 3,86
Jupiter Fund Management 2,13
RSA Insurance 2,08
Persimmon 2,07
Debenhams 4,88
Weir 8,02
Burberry 2,19
Inchcape 1,64
Ladbrokes Coral 3,72
First 2,90
G4S 5,53
British Land 2,08
Severn Trent 1,55
Capital & Counties Properties 2,24
Rightmove 2,05
J. Matthey 2,08
IMI 2,83
Bunzl 1,52
Tate & Lyle 2,45
Balfour Beatty 2,30
Barratt Developments 1,91
Britvic 2,40
Cineworld 4,15
Crest Nicholson 5,70
Croda International 1,57
Experian 1,62
Hammerson 1,92
Hays 1,56
Howden Joinery 2,33
Informa 1,84
Land Securities 1,92
Marston's 8,52
Mondi 1,41
Phoenix Holdings 5,23
Provident Financial 2,52
Redrow 4,31
Reed Elsevier 1,57
SNN 1,61
Spectris 2,50
SSE 2,25
United Utilities 1,44
Victrex 4,35
Whitbread 1,81
Andritz 3,54
CA Immo 8,73
Erste Group 2,00
Immofinanz 10,68
Oesterreichische Post 5,74
OMV 4,93
Raiffeisen 4,69
Schoeller-Bleck 13,44
Tel. Austria 6,22
UNIQA 8,48
Verbund 13,03
VIG 7,30
Voestalpine 3,59
WienerBerger 6,79
Zumtobel 13,98
A2A 2,27
Atlantia 1,83
Autogrill 2,57
Azimut Holding 3,26
Banca Generali 3,86
Brembo 4,43
Buzzi Unicem 2,82
Campari 1,81
CNH Industrial 2,17
Danieli & C 13,16
De'Longhi 4,06
Enel 2,11
Eni 2,81
ERG 6,66
Exor 3,59
Leonardo-Finmeccanica 1,98
Generali 3,15
Grupo BPER 7,38
Intesa 3,11
Intesa Sanpaolo 9,15
Iren 10,38
Luxottica 2,55
Mediaset 6,01
Mediobanca 2,27
Moncler 3,05
OVS 8,79
Poste Italiane 8,65
Prysmian 2,13
Recordati 2,10
Saipem 8,95
Salini Impregilo 7,47
Salvatore Ferragamo Italia 3,54
Snam 2,48
STMicroelectronics 2,08
Telecom Italia 2,62
Tenaris 3,32
Terna - Rete 2,00
Tods 6,77
UBI 4,02
UniCredit 3,76
Unipol 4,60
UnipolSai 10,83
Yoox 3,69
Banco BPM 5,71
Asseco Poland 8,53
Bank Pekao 2,96
Bank Zachodni WBK 4,24
mBank 5,66
Citi Handlowy 6,11
Eurocash 8,20
JSW 3,25
Kernel Holding 15,90
KGHM Polska Miedź 3,11
PGE 7,85
PGNiG 6,71
PKN Orlen 1,57
PKO Bank Polski 2,79
PZU 3,88
Tauron 6,56
Orange Polska 9,79
Gecina 1,98
LVMH 1,49
Orange 2,86
Natixis 3,73
Loreal 1,67
Pernod Ricard 1,77
Ubisoft 1,39
Vinci 1,62
Carrefour 3,40
Christian Dior 1,41
BNP Paribas 1,88
Sanofi-aventis 2,05
Sodexo 1,59
Total 1,67 (*)
Rubis SCA 3,02
Arkema 2,03
EDF 5,88
Peugeot Citroën 2,52
Saint-Gobain 2,03
Air France-KLM 4,57
Crédit Agricole 1,57
Gaztransport & Technigaz SA 7,34
Gemalto 3,83
Danone 2,02
Veolia 2,83
Renault 2,40
Schneider Elec. 2,29
Fonc des Regions 2,56
Hermes Intl 1,59
Euler Hermes 5,18
Bollore 5,56
Eurofins Scientific 1,79
ENGIE 4,23
Groupe Eurotunnel 2,12
Havas 4,90
Vivendi 2,31
Bic 2,75
Ipsos 4,87
Klepierre Reit 2,73
Dassault System 2,04
Essilor 2,16
Société Générale 1,84
Axa 1,91
Zodiac 2,85
SES 2,58
Thales 1,71
Casino 3,67
Ipsen 1,32
Teleperformance 1,55
Nexans 2,75
Capgemini 2,06
Accor 2,13
Valeo 1,74
Nexity 1,91
Biomerieux 1,37
Edenred 2,87
CNP Assurances 1,76
Alten 2,41
Remy Cointreau 2,77
Safran 1,71
JCDecaux 3,80
Air Liquide 2,14
Altran Technologies 2,08
Neopost 5,42
Technicolor 4,80
Bouygues 1,79
Iliad 5,13
Eutelsat 2,90
Mercialys 7,00
Suez 2,07
Imerys 2,19
Lagardere 2,00
Michelin 1,66
Atos Origin 1,46
Bureau Veritas 4,21
Scor 2,25
Alstom 2,53
Publicis 2,18
Numericable 3,98
Korian 2,60
Ingenico 3,23
Eiffage 1,57
PPR 1,34
Faurecia 2,13
Rallye 5,19
Rexel 2,91
TF1 2,95
Icade 4,26
Legrand 1,66
ADP 1,44
VICAT 3,84
Orpea 1,92
Eurazeo 2,12
Plastic Omnium 2,31
M6 Metropole Tel 2,66
Wendel 1,74
MUFG 1,79
SoftBank 1,67
Nintendo 1,10
Toshiba 1,69
Nissan 1,69
Panasonic 1,67
Mazda 1,76
Bridgestone 1,71
Hitachi 1,59
Suzuki 1,61
Toyota (Japan) 1,73
NTT 1,64
Mizuho Financial 1,83
Itochu 1,77
Canon (Japan) 1,70
Japan Tobacco 1,57
KDDI 1,68
JXTG 1,75
Sumitomo 1,81
Seven & i 1,70
Marubeni 1,78
Denso 1,76
Takeda 1,64
MITSUBISHI 1,76
Komatsu 1,80
Resona 1,82
Mitsubishi Estate 1,76
ORIX 1,67
Aeon 1,72
NTT Docomo (Japan) 1,69
Japan Post 1,73
Honda (Japan) 1,79
Mineral Resources 6,66
TPG 3,73
Aristocrat 1,58
JB Hi-Fi 2,91
Ansell 2,39
Bank of Queensland 3,00
Harvey Norman 9,07
Computershare 2,30
Worleyparsons 5,38
Challenger 2,55
Primary 6,09
OZ Minerals 7,63
Flight Centre 3,14
Sydney Airport 3,09
Santos 9,61
BEN 2,96
Brambles 4,27
ANZ 3,17
Fairfax Media 17,66
Fortescue Metals 6,91
Incitec Pivot 9,50
CIMIC Group 1,65
WBC 2,58
Origin Energy 4,24
CSR 7,91
BlueScope Steel 1,97
Coca-Cola Amatil 3,58
Platinum MGM 7,58
MQA 3,81
Tatts Group 5,22
Regis Resources 17,41
NAB 3,01
Blackmores 2,10
Alumina 11,68
Seven Holdings 5,06
Iluka Resources 4,80
Dexus Property 13,06
Rio Tinto 2,65
SGM 4,95
Telstra 5,01
Sandfire Resources 3,68
Spark New Zealand 6,30
Crown 3,46
Downer Edi 6,96
Ramsay Health Care 2,55
Fletcher Building 4,53
Henderson 5,57
Qantas Airways 6,77
BHP Billiton 3,73
AusNet 12,89
IOOF 2,46
Cochlear 1,67
Monadelphous 4,30
Seek 1,91
Vicinity Centres 8,01
AMP 6,53
Oil Search 3,06
QBE Insurance 3,44
ASX 1,73
APA 3,50
Amcor 2,18
Scentre Group 5,24
Investa Office Fund 11,85
Caltex Australia 2,40
Macquarie 2,40
GWA 11,48
Tabcorp 4,85
LendLease 2,03
Navitas 7,64
Wesfarmers 2,37
CBA 2,23
Resmed 3,57
CSL 1,95
James Hardie 2,27
Newcrest Mining 4,28
Goodman Group 2,61
Orica 3,46
Woodside Petroleum 2,73
AGL Energy 1,66
Woolworths 3,02
Abacus 12,74
Medibank 7,95
Insurance Australia 5,35
Sonic healthcare 1,98
carsales 2,99
ALS 5,08
Aurizon 4,06
The Star Entertainment Group 4,28
Metcash 11,10
Perpetual 3,97
Qube 12,65
Stockland 4,77
Suncorp-Metway 2,40
Super Retail Group 7,59
Transurban 2,74
Treasury Wine Estates 1,72
REA Group 3,43
Aalberts Industries 2,20
ABN AMRO 5,34
Aegon 5,12
Ahold Delhaize 2,27
AkzoNobel 1,62
Altice 1,49
ARCADIS 3,52
ArcelorMittal 5,13
ASM 3,06
ASML 1,50
BAM 9,29
Boskalis 2,57
Corbion 4,99
Delta lloyd 4,22
DSM 2,21
Eurocommercial 2,74
Fugro 8,54
GrandVision 5,30
Heineken 2,18
ING 2,24
KPN 7,45
NN Group 5,25
OCI 3,62
Philips 1,79
PostNL 5,12
Randstad 2,38
RDS 2,31
Relx 1,84
SBM Offshore 3,19
TomTom 2,46
Unibail-Rodamco 1,74
Unilever 2,00
Vopak 2,45
Wereldhave 5,75
Wolters Kluwer 2,01
Amer Sports 2,70
Cargotec 2,10
Elisa 2,23
Fortum 3,15
Huhtamaki 2,21
Kemira 2,89
Kesko 2,00
Kone 1,78
Konecranes 4,53
Metso 2,57
Neste Oil 1,81
NokianRenkaat 2,67
Nordea Bank 1,94
Orion 1,37
Sampo 2,74
Sponda 10,81
Stora Enso 1,97
TeliaSonera 5,48
Tieto 1,54
UPM 1,78
Valmet 4,56
Wärtsilä 1,48
YIT 5,90
AB Inbev 2,67
Ackermans 4,12
Ageas 2,09
Befimmo 10,87
Bekaert 2,37
Proximus 2,06
Bpost 3,12
Cofinimmo 5,01
Colruyt 2,32
D'ieteren 4,14
GBL 1,68
KBC Group 2,22 (*)
Orange Belgium 5,50
Solvay 2,10
Telenet 1,91
Tessenderlo Chemie 3,28
UCB 3,53
Umicore 1,87
Carlsberg 9,59
Chr. Hansen 1,69
Coloplast 1,93
Danske Bank 1,69
DFDS 3,22
DSV 1,67
FLSmidth 3,90
Genmab 1,63
GN Store 1,44
H Lundbeck 1,51
ISS 1,81
Jyske Bank 1,80
Maersk 2,07
NKT Holding 3,54
Novo Nordisk 2,79
Novozymes 9,50
PANDORA A/S 2,50
Royal Unibrew 3,23
Sydbank 6,70
TDC 2,93
Topdanmark 1,69
Tryg 1,67
Vestas 1,42
William Demant 2,50
ABB 1,56
Alfa Laval 1,99
Assa Abloy 1,58
AstraZeneca 1,63
Atlas Copco 1,63
Autoliv 2,28
Betsson 3,73
BillerudKorsnäs 3,69
Boliden 1,80
Castellum 1,74
Electrolux 1,48
Elekta 2,79
Ericsson 3,37
Fabege 1,73
Getinge 2,90
H&M 2,50
Handelsbanken 1,94
Hexagon 1,81
Holmen 2,42
Hufvudstaden 1,84
Husqvarna 1,51
ICA Gruppen 1,74
Industrivarden 2,21
Intrum Justitia 2,81
Investment Kinnevik 2,21
Investor 1,65
Loomis 2,07
Lundin Mining 7,45
Lundin Petroleum 2,07
Millicom 7,10
Modern Times 4,24
NCC 2,49
Nordea Bank 1,59
Peab 1,64
Ratos 7,22
Sandvik 1,59
SCA 1,73
SEB 1,61
Securitas 1,79
Skanska 1,92
SKF 2,35
Sobi 1,83
SSAB 3,97
Swedbank 1,98
Swedish Match 1,79
Tele2 3,49
TeliaSonera 2,82
Trelleborg 1,59
Volvo 3,87
Wallenstam 5,38
ABB 2,32
Actelion 1,22
Adecco 2,31
AMS AG 2,40
Aryzta 6,87
Baloise 1,60
Clariant 2,14
Credit Suisse 3,26
DKSH 3,17
Dufry 2,55
EMS 2,50
Vifor Pharma 2,75
GAM Holding 12,50
Geberit 1,54
Georg Fischer 1,59
Givaudan 1,79
Helvetia 2,30
Holcim 2,72
Julius Baer 2,22
Kuehne + Nagel 1,78
Logitech 2,20
Lonza 1,76
Nestlé 2,45
Novartis 2,12
Oerlikon 3,61
Panalpina Welttransport 4,18
Pargesa 2,21
Partners 1,47
PSP Swiss 1,95
Richemont 3,05
Roche 2,10
Schindler 1,51
SGS 2,12
Sika 1,38
Sonova 1,61
Straumann 2,52
Sulzer 2,98
Sunrise 2,77
Swatch 3,53
Swiss Life 1,75
Swiss Prime Site 1,87
Swiss Re 12,43
Swisscom 2,09
Syngenta 1,91
Temenos 1,49
Valiant 4,61
Zurich Fin. 1,88
BB Biotech 11,23
Bela 8,38
EEE 3,59
ELLAKTOR 17,36
ELPE 6,80
Abertis 3,40
HTO 4,31
Acciona 9,43
MOH 8,56
MYTIL 9,09
Acerinox 3,70
ACS 3,77
OPAP 9,26
Aena 2,03
Almirall 10,79
Amadeus IT Holding 1,94
Banco de Sabadell 18,48
Banco Popular 65,00
Bankia 21,56
Bankinter 5,46
Bbva 3,07
BME 4,22
Caixabank 5,39
Cellnex 4,37
DIA 4,08
Ebro Foods 2,69
Enagás 2,59
Endesa 5,16
Ferrovial 2,80
Fomento 4,90
Gamesa 3,85
Gas Natural 3,59
Gestevision Telecinco 1,85
Grifols 2,71
Grupo OHL 12,89
IAG 3,19
Iberdrola 6,40
Inditex 1,56
Indra Sistemas 4,61
Mapfre 7,19
NH Hoteles 4,32
Red Electrica 1,71
Repsol YPF 6,02
Sacyr Vallehermoso 8,37
Santander 3,88
Tecnicas Reunidas 3,90
Telefónica 5,61
Viscofan 3,09
Aker 6,86
DnB NOR 3,01
DNO Int. 5,65
Gjensidige 2,38
Marine Harvest 1,81
Norsk Hydro 2,14
Orkla 3,40
PGS 5,46
Schibsted 3,66
Statoil 2,09
Storebrand 4,05
Subsea 7 3,21
Telenor 2,20
TGS 7,02
Yara Intl 2,76
AIA 5,71
Bank Of China 8,60
Bank of E.Asia 6,23
Bankcomm 5,58
BOC 5,47
CCB 5,18
CK Hutchison 9,77
China Life 3,09
China Longyuan Power 5,69
China Mobile 7,78
China overseas 8,14
China Railway 5,17
China Resources 6,76
China Shenhua 2,92
China Telecom 8,83
China Unicom 7,01
CITIC Pacific 8,21
CLP 2,41
CNOOC 8,62
Geely Automobile 7,54
Hang Seng Bank 5,53
HK & China Gas 8,36
HKEx 6,78
HSBC 3,48
MTR 3,11
PetroChina 6,36
Ping An 3,59
SHK 7,49
Sinopec 5,26
Wharf 6,73
CTT Correios 6,30
EDP 6,99
EDP Renovaveis 4,83
Galp Energia 8,04
Jerónimo Martins 3,23
Nos SGPS 8,27
Sonae 24,37
C&C 45,24
CRH 2,48
Kerry Group 6,96
Kingspan 7,18
Paddy Power Betfair 13,22
Smurfit Kappa 6,74
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,92 (*)
Zlato 0,28 (*)
Zemeljski Plin 0,68 (*)
Srebro 1,62 (*)
Nafte Brent 0,65 (*)
Baker 3,47
Kakav 2,37 (*)
Platina 0,29 (*)
Kava 2,59 (*)
Gasoline 1,75
Sladkor 2,19 (*)
Paladij 2,45
Ogrevanje olje 1,45
Bombaž 1,45
Soja 0,96 (*)
Pšenica 1,30 (*)
Koruza 1,51 (*)
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,12 (*)
USA 30 0,21 (*)
UK 100 0,18 (*)
USA 500 0,23 (*)
US-TECH 100 0,33
Italija 40 0,64 (*)
Švicarski 20 0,37 (*)
Španija 35 0,42 (*)
Germany MCap 0,49 (*)
Netherlands 25 0,19 (*)
Grčija 20 4,48 (*)
ASX 200 0,39 (*)
Japan 225 0,97 (*)
Europe 50 0,63 (*)
France 40 0,30 (*)
Avstrija 20 4,59 (*)
Hong Kong 50‏ 1,32
Poljska 20. 1,44
Norveška 25 0,42 (*)
Švedska 30 1,72
Danska 20 5,08 (*)
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,23
EUR/GBP 0,17 (*)
EUR/CHF 0,31
EUR/CAD 0,52
EUR/AUD 0,16 (*)
EUR/NZD 0,21
EUR/NOK 0,75
USD/CHF 0,22 (*)
EUR/SGD 0,72
USD/JPY 0,17 (*)
USD/NOK 1,34
USD/CAD 0,25
GBP/JPY 0,24
GBP/USD 0,17 (*)
GBP/CAD 0,37 (*)
GBP/AUD 0,10
NZD/USD 0,56 (*)
AUD/NZD 0,32
AUD/USD 0,29 (*)
GBP/CHF 0,81
GBP/NZD 0,55
GBP/SEK 1,00
GBP/DKK 1,05
GBP/NOK 1,56
AUD/JPY 0,68
AUD/CHF 1,08
AUD/CAD 0,34
AUD/SGD 0,76
CHF/DKK 0,44
CHF/SEK 1,89
CHF/JPY 0,34
CHF/NOK 0,80
CAD/JPY 0,54
CAD/CHF 1,24
NZD/CHF 1,15
NZD/JPY 0,57
DKK/NOK 1,15
SEK/NOK 2,09
Bitcoin 8,99
Ethereum 17,89
EUR/SEK 0,86
EUR/TRY 0,59
EUR/MXN 1,63
USD/PLN 1,50
USD/TRY 0,72
USD/CNH 0,31
USD/SEK 1,05
USD/RUB 0,28 (*)
USD/HKD 0,23
EUR/PLN 1,48
USD/DKK 0,30
USD/CZK 1,43
USD/SGD 0,41
EUR/CZK 2,33
EUR/HUF 2,37
USD/RON 1,93
USD/ZAR 1,04
USD/MXN 1,52
Opcije
Naziv Trgovalne točke na 1.000 €
Call 12550 | jun | German 30 28,47 (*)
Put 12550 | jun | German 30 28,07 (*)
Call 12600 | jun | German 30 30,44 (*)
Put 12600 | jun | German 30 26,09 (*)
Call 12650 | jun | German 30 33,56 (*)
Put 12650 | jun | German 30 27,21 (*)
Call 12700 | jun | German 30 39,01 (*)
Put 12700 | jun | German 30 23,86 (*)
Call 12750 | jun | German 30 40,42 (*)
Put 12750 | jun | German 30 29,89 (*)
Call 12800 | jun | German 30 40,85 (*)
Put 12800 | jun | German 30 38,53 (*)
Call 12850 | jun | German 30 45,30 (*)
Put 12850 | jun | German 30 37,47 (*)
Call 16 | jun | DeutscheBank 84,09 (*)
Call 17 | jun | DeutscheBank 140,15 (*)
Put 17 | jun | DeutscheBank 42,58 (*)
Put 17.5 | jun | DeutscheBank 47,51 (*)
Put 18 | jun | DeutscheBank 41,53 (*)
Call 19 | jun | Snap 199,17 (*)
Put 19 | jun | Snap 539,85 (*)
Call 20 | jun | Snap 101,93 (*)
Put 20 | jun | Snap 146,25 (*)
Call 21 | jun | Snap 146,92 (*)
Put 21 | jun | Snap 166,11 (*)
Call 140 | jun | Facebook 27,30 (*)
Put 140 | jun | Facebook 112,12 (*)
Call 145 | jun | Facebook 20,82 (*)
Call 145 | jun | Apple 11,99 (*)
Put 145 | jun | Apple 62,29 (*)
Put 145 | jun | Facebook 44,85 (*)
Call 150 | jun | Facebook 40,38 (*)
Call 150 | jun | Apple 18,23 (*)
Put 150 | jun | Apple 21,16 (*)
Put 150 | jun | Facebook 28,93 (*)
Call 155 | jun | Facebook 27,35 (*)
Call 155 | jun | Apple 11,80 (*)
Put 155 | jun | Apple 32,98 (*)
Put 155 | jun | Facebook 28,62 (*)
Call 160 | jun | Facebook 60,61 (*)
Call 160 | jun | Apple 40,04 (*)
Put 160 | jun | Apple 26,46 (*)
Put 160 | jun | Facebook 39,57 (*)
Call 165 | jun | Apple 124,58 (*)
Put 165 | jun | Apple 19,58 (*)
Call 520 | jun | Netherlands 25 29,41 (*)
Put 520 | jun | Netherlands 25 37,27 (*)
Call 525 | jun | Netherlands 25 30,30 (*)
Put 525 | jun | Netherlands 25 30,86 (*)
Call 530 | jun | Netherlands 25 39,66 (*)
Put 530 | jun | Netherlands 25 33,35 (*)
Call 535 | jun | Netherlands 25 66,39 (*)
Put 535 | jun | Netherlands 25 27,25 (*)
Call 540 | jun | Netherlands 25 70,08 (*)
Put 540 | jun | Netherlands 25 24,28 (*)
Call 920 | jun | Alphabet (Google) 70,72 (*)
Put 920 | jun | Alphabet (Google) 210,87 (*)
Call 925 | jun | Alphabet (Google) 55,60 (*)
Put 925 | jun | Alphabet (Google) 249,63 (*)
Call 930 | jun | Alphabet (Google) 61,54 (*)
Put 930 | jun | Alphabet (Google) 183,81 (*)
Call 935 | jun | Alphabet (Google) 67,93 (*)
Put 935 | jun | Alphabet (Google) 152,49 (*)
Call 940 | jun | Alphabet (Google) 64,51 (*)
Put 940 | jun | Alphabet (Google) 131,76 (*)
Call 960 | jun | Alphabet (Google) 70,89 (*)
Put 960 | jun | Alphabet (Google) 72,75 (*)
Call 965 | jun | Alphabet (Google) 49,62 (*)
Put 965 | jun | Alphabet (Google) 58,91 (*)
Call 970 | jun | Alphabet (Google) 56,26 (*)
Put 970 | jun | Alphabet (Google) 49,53 (*)
Call 2380 | jun | USA 500 54,21 (*)
Put 2380 | jun | USA 500 43,98 (*)
Call 2390 | jun | USA 500 35,37 (*)
Put 2390 | jun | USA 500 51,07 (*)
Call 5250 | jun | France 40 35,73 (*)
Put 5250 | jun | France 40 28,38 (*)
Call 5300 | jun | France 40 47,68 (*)
Put 5300 | jun | France 40 31,71 (*)
Call 5350 | jun | France 40 66,16 (*)
Put 5350 | jun | France 40 35,01 (*)
Call 5400 | jun | France 40 79,91 (*)
Put 5400 | jun | France 40 30,15 (*)
Call 5450 | jun | France 40 136,37 (*)
Put 5450 | jun | France 40 28,14 (*)
Call 7400 | jun | UK 100 39,17 (*)
Put 7400 | jun | UK 100 77,92 (*)
Call 7450 | jun | UK 100 36,25 (*)
Put 7450 | jun | UK 100 66,93 (*)
Call 7500 | jun | UK 100 47,36 (*)
Put 7500 | jun | UK 100 54,04 (*)
Call 20500 | jun | Italija 40 47,11 (*)
Put 20500 | jun | Italija 40 82,39 (*)
Call 21000 | jun | Italija 40 52,35 (*)
Put 21000 | jun | Italija 40 57,44 (*)
Call 21500 | jun | Italija 40 94,16 (*)
Put 21500 | jun | Italija 40 56,37 (*)
Call 22000 | jun | Italija 40 164,42 (*)
Put 22000 | jun | Italija 40 59,72 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,34
iShares Silver 2,76
UNG-Gas Fund 4,54
OIH-Oil Service 4,28
GLD Gold 2,44
Commodity Index Fund 4,55
ETFS Gold 1,95
EU Stocks 50 3,11
iShares DAX 1,85
VXX Volatility 16,23
RSX 3,88
GDX 2,96
SPXU 7,03
SDS 3,50
FAZ 5,36
QQQ 0,24
SPDR ASX 50 2,27
SH 5,32
SPY 0,28
iShares AEX 0,84
XLK 1,39
VWO 2,46
DIA 1,65
EWZ 0,96
DVY 1,70
TLT 2,18
QLD 1,11
FXE 0,41
iShares R2000 1,38
iShares EEM 0,81
TZA 5,04
LQD 2,25
AGQ 19,65
iShares Korea 2,14
iShares UK 100 1,49
iShares China 1,67
QID 9,32
XLF 1,90
ACWI 1,87
BND 2,33
XLE 2,86
SPDR EURO 50 2,26
VGK 2,19
IWF 1,50
iShares Japan 2,53
MDY 1,60
EWW 2,98
TNA 1,29
TBT 4,82
ERX 3,75
XLI 1,66
XME 3,42
HYG 2,40
SPXL 1,33
Lyxor CAC 1,91
EFA 2,20
SPDR ASX 200 2,47
FAS 1,25
IAU 3,71
XRT 2,47
UPRO 1,09
IWN 1,83
JNK 2,40
IYR 1,83
VNQ 1,88
XOP 4,30
EWH 1,91
XHB 2,08
TWM 8,56
XLV 1,62
EDC 1,18
EWT 3,86
XLY 1,61
VTI 1,63
XLU 1,68
IJR 1,63
SSO 1,26
IWO 1,70
XLP 1,79
XLB 1,91