trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 7.000 €, boste prejeli 0,49 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,07 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,07 (*)
Facebook 2,61 (*)
Commerzbank 3,99
Bitcoin 4,59
Zemeljski Plin 0,82 (*)
Bitcoin Cash 49,04
Nafta 0,45 (*)
Srebro 1,53 (*)
Ethereum 9,07
EUR/USD 0,09
Ripple 21,36
Nafte Brent 0,81 (*)
USA 30 0,20 (*)
Gorivo 1,78
Zlato 0,45 (*)
Delnice
Naziv Trgovalne točke na 1.000 €
Cree 6,53
Aixtron SE NA 6,55
AMD 1,68
Infineon 1,59
Weingarten Realty 3,28
KUKA 6,54
IBM 3,10
Alcoa 2,47
Grupo OHL 9,71
Facebook 2,61 (*)
SeaDrill Limited 196,55
SBM Offshore 3,18
Magna International 2,14
Nordex 7,50
Zalando 5,00
Deutsche Bank 3,28
Commerzbank 3,99
Fresenius 1,84
Puma 11,04
D. Lufthansa 1,39
Siemens 1,90
E.ON 3,55
Duerr 2,04
Wacker 3,67
Deutsche Post 1,54
BMW 3,34
Hannover Re 2,01
Deutsche Telekom 2,27
Adidas 1,85
RWE 2,76
Volkswagen 3,46
LEONI 2,02
Freenet 2,46
Osram 3,08
Porsche 2,01
Daimler 2,21
SAP 1,99
ElringKlinger 11,93
Hochtief 1,72
ThyssenKrupp 2,50
Suedzucker 4,18
EADS 2,04
ProSiebenSat.1 3,87
BASF 2,09
Axel Springer 1,63
TUI 4,68
Wirecard 1,72
DeutscheBörse 2,92
K+S 6,24
Continental 2,45
United Internet 1,76
Beiersdorf 1,75
Fresenius Med 2,01
Henkel 1,98
Morphosys 5,54
Bilfinger Berger 9,00
GEA 2,05
Merck 2,12
Allianz 2,23
MTU 1,55
SMA Solar Technology 5,02
Hugo Boss 1,85
Aareal Bank 5,67
Bayer 2,78
T Immobilien 3,98
Gerresheimer 2,09
Rheinmetall 1,67
Ceconomy 14,37
Brenntag 2,21
Munich Re 1,84
Deutsche Pfandbriefbank 6,60
Deutsche Wohnen 1,92
NORMA Group 5,05
Fuchs Petrolub 2,35
Salzgitter 3,13
SGL 8,56
Symrise 1,99
Aurubis 2,25
MAN 2,26
Drägerwerk 7,06
LANXESS 2,30
Rhoen Klinikum 3,26
Dialog Semiconductor 3,62
Deutsche Euroshop 3,68
Klockner 3,36
Fraport 1,72
Vonovia 2,50
Krones 4,84
Linde 2,09
Jungheinrich 4,89
Rational 3,36
Heidel. Cement 2,11
Diebold Nixdorf 2,65
Software Aktiengesellschaft 1,73
LEG 2,13
QIEN 2,83
DMG Mori Seiki 3,20
Stada Arzneimittel 1,72
Teva 21,57
JD.Com 2,05
Ascena Retail 30,55
Chipotle 5,18
Apple 2,58 (*)
Citrix Systems 2,15
Amazon 1,57
Chesapeake Energy 12,45
Verizon 2,42
Tesla Motors 1,38
AMEX 2,18
Palo Alto Networks 3,62
Coty 2,99
Eldorado Gold 11,02
Lam Research 1,12
Delta Air Lines 0,89
PayPal 1,40
Electronic Arts 1,56
Netflix 1,39
Carnival 1,75
GoPro 2,48 (*)
Alibaba 1,31
Snap 2,99
Intel 1,76
NVIDIA 1,07
Carbo 12,30
Opko Health 5,24
Spirit Airlines 4,06
United Rentals 2,86
Nike 2,25
Stryker 1,74
First Solar 4,51
Cheniere Energy 4,96
Expedia 1,55
Infosys 3,23
SYSCO 1,93
AbbVie 1,47
Alaska Air 4,83
UnitedHealth 1,49
Marathon Petroleum 2,08
PNC Financial 1,66
SunTrust Banks 1,79
Foot Locker 6,41
Northern Trust 1,99
Acacia 7,94
Groupon 4,70
Campbell Soup 2,84
Herbalife 3,28
J.M. Smucker 2,38
MasterCard 1,45
Allison Transmission 2,16
Brinker 4,30
Ebay 1,86 (*)
Amgen 1,83
IPG Photonics 1,45
Alphabet 1,48
Anthem 1,47
Activision 1,73 (*)
Rite Aid 12,68
Baker Hughes 6,96
BlackBerry 2,09
Bloomin' Brands 3,98
US Bancorp 1,77
PG&E 2,30
United Continental 2,42
E TRADE 1,61
GoldmanSachs 2,77
3D Systems 7,97
Taiwan Semi. 1,42
General Motors 2,35
J & J 1,59
Barrick Gold 2,91
Fossil 19,44
Texas Inst. 1,51
Goldcorp 1,79 (*)
IPG - interpublic 2,77
Xylem 1,48
Allscripts Healthcare Solutions 2,54
Starbucks 2,35
MercadoLibre 2,87
HP 2,71 (*)
T. Reuters 1,98
Kraft Heinz 2,60
Baidu 1,45
Petrobras 3,38
McDonald's 1,42
Square 1,09
Atmos Energy 1,64
New Gold 9,94
Microsoft 1,82 (*)
Anadarko Petroleum 4,82
SPX 4,03
Quintiles Transitional 1,52
Albemarle 1,27
Cerner 1,62
Home Depot 1,59
Allegion 2,42
Valeant 3,80 (*)
Avnet 2,60
Scana 3,12
Merck 2,04
Sears Holdings 11,66
Nordstrom 5,04
Ford 3,86
NASDAQ 3,16
Boeing 1,22
Host Hotels 2,38
National Fuel Gas 3,07
NCR 2,53
Applied Mat. 1,28
Northrop Grumman 1,45
Agnico-Eagle Mines 3,68
Harley-Davidson 3,68
Morgan Stanley 1,65
GW Pharmaceuticals 8,45
The Progressive 1,47
Murphy Oil 4,57
Viacom 8,20
Altria 1,82 (*)
Marathon Oil 5,98
Coca Cola 2,28
Cognex 1,74
United States Steel 2,59
CONSOL Energy 3,66
Aetna 1,50
Cisco 2,11
Allergan 4,09
Twitter 2,61 (*)
Micron 1,13
SLM 2,06
Under Armour 36,96
ACADIA Pharmaceuticals 3,53
Endo 7,69
JPMorgan 1,68
PTC 1,56
Pandora 9,17
J.C. Penney 9,99
Canon 4,92
Vale 2,32
Marvell 1,92
NScorp 1,72
Berkshire Hathaway 1,76
Wells Fargo 1,99
Realogy 2,83
Flex 2,67
Pioneer Natural Resources 3,00
Lululemon Athletica 2,76
Gilead 2,06
CVS Caremark 2,23
CDW 1,54
Celgene 1,63
Commerce Bancshares 2,07
BRF 4,93
Michael Kors 3,59
Bristol Myers 1,66
SunPower 14,08
Mattel 7,52
Discovery Communications 4,20
BlackRock 2,76
Macerich 2,89
Autodesk 1,39
Autonation 3,96
Seattle Genetics 4,44
Yamana Gold 8,74
LyondellBasell Industries 2,28
Wal-Mart 2,05
Cara Therapeutics 8,51
Bunge 2,68
First Republic Bank 2,56
Centene 1,89
Biogen Idec 2,36
BDX 1,59
Bank Of America 2,22
Himax Technologies 2,49
General Electric 2,55
Superior Energy Services 8,91
Southwestern Energy 14,98
Athenahealth 3,61
American Tower 1,46
Tableau Software 3,29
Align Technology 0,91
Ball 1,68
Dollar Tree 1,80
Whiting Petroleum 11,36
Tenet Healthcare 9,96
AT&T 2,31
Altaba 1,74 (*)
Silver Wheaton 4,71
Alexandria 2,39
Aqua America 2,34
American Water Works 1,64
Arris 2,55
AEP 1,61
Alliant Energy 2,17
Walt Disney 2,16
American Eagle Outfitters 3,63
Honeywell 1,56
AMC Networks 3,81
Dunkin Brands 2,10
P&G 2,03
Accenture 1,80
Dolby 1,57
Cosmetics Fragrance 2,49
LKQ 2,51
Abercrombie & Fitch 12,40
Lending Club 3,85
Oracle 1,90
Lockheed Mart. 1,53
Hertz 12,00
MFA Financial 2,69
Avis Budget 2,85
Columbia 3,25
Popular 3,21
Consolidated Edison 1,69
Qualcomm 3,83
Eli Lilly 1,65
Kohl's 2,97
Sm Energy 5,68
Intuit 1,54
Match Group 3,23
Sally Beauty Holdings 3,98
Boston Scientific 1,60
Microchip 1,54
Insys Therapeutics 13,98
Weibo 1,90
Boston Properties 3,72
Wynn Resorts 1,54
Sunstone Hotel Investors 2,09
The Kroger Co. 4,56
Textron 1,98
Dick's Sporting Goods 4,97
LINE 3,21
Walgreens 3,48
J2 Global 3,61
Oge Energy 2,56
Jazz Pharmaceuticals 3,27
NXP Semiconductors 1,74
T-Mobile 1,94
Visa 1,53
Weatherford 15,40
Middleby 2,29
VMware 2,12
Tenaris 4,44
UNP 2,35
NY Bancorp 3,70
Teleflex 2,50
Public Service 1,69
Paychex 1,87
Symantec 2,20
QEP Resources 19,52
JetBlue Airways 2,93
Arista Networks 1,86
Sprint Nextel 3,34
Apache 5,52
Diamond Offshore Drilling 6,29
Eastman Chemical 2,27
Melco Resorts & Entertainment 4,05
3M 2,21
Sina 1,64
Marriott International 1,43
NextEra Energy 1,55
Pan American Silver 3,49
AFLAC Incorporated 1,83
H&R Block 2,82
HBAN 2,53
Prospect Capital 7,44
The TJX Companies 2,48
GNC Holdings 20,13
Urban Outfitters 3,96
S&P Global 1,32
Finisar 3,75
Davita Healthcare Partners 2,86
F5 Networks 3,53
FirstEnergy 3,31
Msci 1,92
Atlassian 2,66
Factset Research 2,61
Express Scrip. 3,06
Advanced Energy 1,83
Charles Schwab 1,90
Priceline 1,48
Take-Two Interactive Software 1,13
TechnipFMC 3,70
Corning 1,58
M&T Bank 2,42
Mylan 2,83
Maxim 1,89
Knight Transportation 2,40
Raytheon 1,45
Genworth Financial 18,05
HCP 4,00
Office Depot 6,34
Reliance Steel & Aluminum 2,95
Hewlett Packard 5,60
Goodyear 1,76
Kellogg 2,48
Oasis Petroleum 4,06
World Fuel 4,32
CME 1,73
THOR 4,33
Costco 2,09
HollyFrontier 4,24
Janus Henderson Group 1,67
Imperial Oil 3,33
Ingersoll-Rand 2,20
Schlumberger 3,04
Hormel Foods 2,26
Intuitive Surgical 1,86
IDEXX Laboratories 1,45
Manpower 1,92
Cenovus 6,00
Fiat 3,36
Cypress Semiconductor 2,26 (*)
China Mobile 2,79
Dover 2,27
Ctrip 1,74
Exxon 2,71
Canadian Natural Resource 2,48
Gartner 1,64
Discover Financial 2,16
D.R. Horton 1,70
Carter's 1,90
HCA Holdings 2,13
Citi Group 1,77
CarMax 1,72
Copart 1,62
Cintas 1,56
Harris 1,57
Hasbro 1,71
FMC 2,00
Toyota 2,56
Canadian National Railway 2,32
Gaming and Leisure 2,56
Cabot Oil & Gas 3,68
Archer Daniels 2,18
Amphenol 1,63
Arch Capital 1,64
Brown & Brown 1,69
Fitbit 11,09
ACI_Name 2,95
Aercap 2,25
Agco 1,97
Regeneron 1,96
Aimco 1,87
PepsiCo 1,79
National-Oilwell 4,43
Adobe 1,39
Waste Management 1,84
Fidelity National Financial 2,36
General Mills 2,25
Allegheny Technologies 4,33
General Dynamics 1,57
ENSCO PLC 8,74
Incyte 2,05
CMS Energy 1,73
Mettler-Toledo 1,83
GrubHub 2,27
Caterpillar 1,71
Republic Services 2,06
Sonoco 2,31
Acuity Brands 3,41
LabCorp 1,67
Laredo Petroleum 2,90
Amdocs 1,79
Chicago Bridge & Iron 10,37
Cameco 6,46
Monsanto 2,12
T. Rowe Price 3,07
Wendy's Company 2,30
Frontier 45,44
Yum! 2,48
Constellation Brands 1,67
Rice Energy 2,13
Cemex 4,39
Kar Auction Services 2,44
Jack Henry & Associates 1,70
Veeva Systems 2,78
Broadcom 1,40
BK 1,95
Ferrari 4,24
Honda 3,86
MGM 1,94
DENTSPLY Sirona 1,98
UNFI 4,10
Ameriprise Financial 2,31
BBBY 23,75
Macy's 4,68
Xcel Energy 1,69
RPM 2,73
Federated Investors 2,63
Innoviva 3,46
Newell Brands 2,29
Alnylam 2,20
GameStop 6,45
Magellan 4,30
Kansas City Southern 2,87
TD Ameritrade 2,23
Everest Re 2,36
Teradyne 1,20
Trinity Industries 3,11
Xilinx 1,64
Henry Schein 1,86
Tyson Foods 2,14
Silgan 2,89
Tiffany 1,75
ITT 2,77
Avery Dennison 1,41
Equifax 2,24
Wabtec 2,50
Praxair 2,11
RC Cruises 1,98
ON Semiconductor 1,20
Brookdale Senior Living 10,18
Southwest Airlines 2,00
BOK Financial 5,37
FedEx 1,75
Halliburton 2,69
The Hain Celestial 4,47
CF Industries 3,52
Patterson-UTI Energy 3,02
SL Green Realty 2,55
Noble Energy 5,91
DDR 5,40
Best Buy Co. 1,91
Kimco Realty 3,68
Terex 8,41
Tripadvisor 4,71
IHS Markit 2,43
Chimera Investment 3,07
Oshkosh Truck 1,90
International Game Technology 2,47
Xerox 4,30
Dana Holding 2,03
Fluor 5,25
Broadridge 1,69
Avalonbay Communities 1,83
Arthur J. Gallagher 1,90
Crown Castle International 1,75
EOG 2,07
Western Digital 1,93
XL 2,28
Abbott 1,69
Two Harbors Investment 3,49
J.B. Hunt 1,80
Trimble Navigation 1,72
Spirit Aerosystems 1,48
TransCanada 2,13
Valero Energy 1,67
Philip Morris 1,89
Ecolab 2,42
Kimberly Clark 2,01
Newfield 3,18
Moody's 1,79
Nabors Industries 6,66
RPC 2,60
Blackbaud 2,18
Hanesbrands 3,55
Liberty Interactive 2,04
Enterprise Prod. 2,77
DowDuPont 1,66
Clean Harbors 2,51
Chevron 2,49
Genuine Parts 3,00
Illumina 1,89
Red Hat 1,46
BioMarin Pharmaceutical 3,06
Brands 2,80
Sprouts 4,34
Kinross Gold 5,54
Commscope 4,44
Devon Energy 4,34
salesforce.com 1,47
Chunghwa Tele. 6,23
EXACT Sciences 1,77
BankUnited 2,39
Emerson 2,34
Bio-Rad 7,06
Estee Lauder 1,61
Amtek 1,91
ConocoPhillips 3,08
Concho 2,39
Realty ome 2,30
Borgwarner 3,82
AIG 2,23
UPS 1,80
Danaher 1,78
Franklin 2,63
Aptargroup 2,53
AutoZone 2,72
Mondelēz 2,02
Envision Healthcare 19,24
CenterPoint Energy 1,99
Gulfport 7,75
Gentex 2,88
CIGNA 1,87
Skyworks Solutions 1,98
Deere 1,65
Golar 8,12
CBOE 1,29
Ubiquiti 3,26
NetApp 3,17
Gap 3,54 (*)
Zimmer Biomet 1,95
Aon 1,42
Comcast 2,28
Cirrus Logic 2,13
Agrium 4,04
Polaris Industries 4,35
Assurant 1,62
Pentair 2,51
McCormick 1,78
NuStar 5,67
Graco 3,62
Teledyne Technologies 2,67
ANSYS 1,46
Willis Towers Watson 2,06
Fortune Brands 1,80
Stanley Black & Decker 1,43
Antero Resources 4,18
Rockwell Automation 1,59
PulteGroup 2,16
Williams-Sonoma 5,55
Agilent Technologies 1,95
Pfizer 2,30
Leucadia National 2,74
CIENA 3,30
Level 3 2,00
Burlington 2,77
Te Connectivity 1,62
Methanex 2,58
Oceaneering International 6,15
Kennametal 2,79
O'Reilly 2,27
Lexington Realty Trust 3,39
American Capital Agency 3,24
Range Resources 6,81
Turquoise Hill Resources 7,15
Capital One 1,90
Twenty First Century 4,43
Lennar 2,30
VeriFone 4,68
Cadence Design Systems 1,13
Alexion 4,95
Lennox 4,26
ADP 1,76
Church & Dwight 1,99
Colgate-Palmolive 1,90
Fiserv 1,76
VeriSign 1,29
Humana 2,78
Sealed Air 2,40
Prologis 1,44
Equinix 1,50
Seagate 3,09
Icahn Enterprises 5,04
Genpact 2,77
Validus 2,50
Potash 1,84
Chubb 1,72
Western Union 2,38
Vertex 1,37
Donaldson 2,51
Bemis 2,28
Newmont Mine. 2,49
Cinemark 3,68
Frost 2,79
First Horizon National 2,48
Camden 2,17
Celanese 1,59
Axis Capital 2,06
Packaging 1,42
FireEye 4,18
Leggett & Platt 1,96
AmerisourceBergen 1,90
The Allstate 1,55
TSYS 1,58
Transdigm 3,10
PPL 1,88
Wisconsin Energy 1,79
Dril-Quip 5,15
Sony 1,89
Douglas Emmett 2,03
Flowserve 3,96
RenaissanceRe 2,47
Teck 2,66
Rockwell Collins 2,19
Delphi Automotive 2,41
Yandex 2,19
Ralph Lauren 4,00
Cooper 1,85
BNS 2,18
BB&T 2,03
Mosaic 31,37
Lear 2,52
Lasalle Hotel 2,71
Tractor Supply 3,21
Dollar General 1,71
State Street 1,68
Royal Gold 1,88
XPO Logistics 4,54
CA 2,45
Federal Realty 3,21
CenturyLink 7,57
Hancock 2,88
Suncor Energy 2,79
Edison International 1,82
USG 2,16
Eagle Materials 3,36
Akamai 2,77
Owens Corning 1,94
Analog Devices 1,59
Energy Transfer 3,37
Medtronic 2,25
Ashland 3,74
Tanger Outlet 3,74
Six Flags 2,15
Westlake Chemical 2,13
S.Copper 2,44
Zions Ban 1,79
The Travelers Companies 1,81
Helmerich & Payne 3,22
Splunk 2,23
Johnson Controls 2,61
Snap-On 2,45
Toro 2,27
Qiagen 2,06
Phillips 66 1,83
Beacon Roofing Supply 2,40
Lowe's 1,75
TMO 1,49
FCX 4,76
Fastenal 2,67
UTX 2,18
Nordson 1,91
Eaton 2,12
Edwards Lifesciences 2,12
Century Aluminum 3,81
Brunswick 2,20
Invesco 2,24
Ross Stores 2,05
Gildan 2,63
Ameren 1,54
CDK 2,71
Alkermes 3,92
Coach 5,07
Parker 1,75
China Unicom 3,26
Paramount Group 4,99
C.H. Robinson 1,83
NRG Energy 3,18
Unum 1,81
Steel Dynamics 1,94
AspenTech 1,62
EnCana 2,00
Enersys 2,96
Dillard's 5,75
SBA Communications 1,36
ServiceNow 2,05
Flavors & Fragrances 2,32
Mohawk Industries 1,50
DXC Technology 1,80
Zillow 2,87
Vantiv 1,54
Targa 2,65
WisdomTree Investments 3,21
APD 1,85
The Blackstone 1,76
HSN 4,65
Monster Beverage 1,47
Bruker 1,96
Yelp 2,91
KLA-Tencor 1,42
Kilroy Realty 2,26
KBR 4,42
MetLife 2,45
Fifth Third Bancorp 2,10
Esterline 7,46
Digital Realty 2,09
Huntington Ingalls 3,51
Stericycle 3,78
Hologic 2,24
Pitney Bowes 3,43
Ultimate 2,27
Energizer 5,63
Cardinal Health 3,09
BCE 2,24
Molson Coors Brewing 2,43
Extra Space Storage 1,73
Vereit 4,29
DTE Energy Co 1,60
Duke Realty 2,02
Time Warner 1,86
Loews 2,42
Louisiana-Pacific 2,13
Itau Unibanco 3,37
Mednax 3,63
W.R. Grace 3,14
MMC 1,55
Wesco 3,54
CSX 1,32
CNO Financial Group 1,44
Nucor 2,06
CIT Group 2,40
Robert Half 3,29
Wyndham Worldwide 1,62
Tupperware 3,27
Andeavor 1,58
Universal Health Services 2,06
PVH 2,65
V.F. 2,35
Omnicom 2,19
Cummins 1,82
ICICI Bank 2,97
Southern Company 2,07
Prudential Financial 1,95
Valmont 3,14
Target 2,55
Dr Pepper Snapple 1,85
RLJ Lodging 4,19
Annaly Capital M. 3,83
Kinder Morgan 5,69
Scripps Networks 2,25
Vornado Realty Trust 3,52
Signature Bank 5,09
PerkinElmer 1,51
Simon Property 2,94
Nuance 5,26
The AES 3,18
Roper Industries 1,88
Dominion 1,94
W.R. Berkley 2,23
Visteon 1,81
Howard Hughes 3,52
L-3 Communications 2,09
Essex Property Trust 2,12
MAA 1,67
Dun & Bradstreet 2,18
MSC 2,54
REGAL 2,54
Aecom 2,33
C.R. Bard 1,55
Canadian Imperial 2,34
PACCAR 1,95
Weyerhaeuser 2,01
Old Dominion 1,72
Prosperity Bancshares 4,05
Principal Financial 1,74
LV Sands 2,85
ICE 2,07
IDT 2,94
Flowers Foods 3,14
Zebra 2,19
ConAgra Foods 2,42
Nielsen Holdings 2,26
Whirlpool 2,07
SEI Investments 1,67
Scotts Miracle-Gro 2,01
Motorola 1,85
Omega Healthcare 5,49
Healthsouth 2,56
Vulcan Materials 1,81 (*)
Enbridge 2,62
Baxter 2,21
Huntsman 1,63
Williams Partners 2,44
International Paper Co 2,23
Eqt 3,18
Stifel 2,95
Regency Centers 2,91
Welltower 2,41
Illinois TW 1,53
Wabco 2,05
Waters 1,56
Idex 1,61
Credicorp 2,66
Cognizant 1,43
Dcp Midstream 8,39
China Petro. 3,95
Verisk Analytics 1,95
CBL & Associates 6,90
Jones Lang Lasalle 3,04
General Growth Properties 2,78
Legg Mason 2,17
Juniper Networks 3,61
American Campus 2,15
Rogers Communications 3,51
Iron Mountain 1,73
Clorox 1,71
People's United Financial 1,94
Wex 2,71
Equity Residential 2,12
ViaSat 2,73
Jacobs Engineering 2,43
Owens-Illinois 2,79
Jabil Circuit 2,03
Hilton 2,49
RBC 2,05
Calpine 3,96
PPG Industries 3,03
Toll Brothers 3,00
Copa Holdings 4,24
MGIC Investment 1,74
GoDaddy 2,65 (*)
American Homes 4 Rent 2,19
McKesson 4,99
Smith [A.O.] 1,55
Exelon 2,68
Fortinet 2,34
Ares Capital 2,86
Proofpoint 3,00
Occidental 3,28
DISH Network 2,37
Global Payments 1,82 (*)
Open Text 3,48
Comerica Incorporated 2,92
Hess 4,11
Martin Marietta Materials 3,94
KeyCorp 1,91
Spectrum Brands 5,54
InterActive 1,32
Raymond James 2,35
Boardwalk Pipeline Partners 8,14
NTT DoCoMo 4,49
Old Republic 2,40
Ryder 2,60
Ingredion 1,91
Hyatt 2,86
Charter Spectrum 2,58
Fidelity 1,49
CBRE 1,47
Varian Medical 2,14
Crown Cork & Seal 1,97
Buckeye Partners 3,54
NiSource 2,67
East West Bancorp 2,25
CBS 2,48
Brookfield 1,65
Duke Energy 1,89
CommVault Systems 3,05
Markel 4,99
Sempra Energy 2,19
Live Nation 1,66
Ventas 4,83
Radian Group 1,76
UDR 2,14
Regions Financial 2,37
Crane 2,14
Sotheby's 4,14
Lamar Advertising 1,89
Sherwin-Williams 1,32
Zoetis 1,62
Mdu Res 2,17
Manulife 2,27
Taubman 4,48
Qorvo 2,78
Lincoln National 2,53
CalAtlantic 2,46
Colfax 3,09
Arrow 1,69
Masco 1,52
Domtar 2,67
EXPD 1,81
Williams Companies 1,98
Webster Financial 3,58
Anixter 4,58
VimpelCom 5,84
LPL Financial 2,70
Lazard 3,07
Quanta Services 2,20
Umpqua 2,95
Liberty Global 5,08
Senior Housing Properties Trust 3,61
TD Bank 1,85
Cincinnati Financial 1,86
SVB Financial 3,42
Kirby 6,06
ONEOK 2,34
Corrections 3,58
Assured Guaranty 1,87
BMO 1,95
CWB 2,75
CGI 2,20
Dst 4,68
Core Laboratories 4,53
FLIR 1,91
Genesee & Wyoming 3,15
Graphic Packaging 2,48
Hexcel 2,20
HIG 1,70
Hospitality 3,22
Liberty Property 2,56
Lincoln Electric 1,86
Newmarket 9,34
News Corp 8,35
PolyOne 2,59
Rayonier 4,33
Reinsurance 2,28
Synovus Financial 3,80
TELUS 3,91
Tenneco Automotive 2,82
The Garden 3,82
Torchmark 2,15
Ugi 1,97
W.P. Carey 2,37
Westar Energy 2,02
Chemical Financial 2,22
Macquarie Infrastructure 2,79
RSP Permian 3,13
Columbia Sportswear 2,53
Restaurant Brands 2,62
KLX 2,17
Energen 1,97
Sun Life Financial 2,96
Rowan 4,44
Samsung 4,47
Bunzl 1,74
Hargreaves L. 1,56
Thomas Cook Group 3,81
Tullow Oil 4,89
Bellway 1,73
Capital & Counties Properties 2,81
Merlin Entertainments 2,90
BTG 4,18
Glencore 1,58
Mediclinic 7,22
Pearson 4,16
Ryanair 5,04
DMGT 2,90
Provident Financial 9,37
GlaxoSmithKline 2,52
Unilever 1,30
Persimmon 1,88
AstraZeneca (UK) 1,64
Diageo 1,99
Genel Energy 25,13
BHP Billiton 3,47
J. Matthey 2,04
First 4,36
Standard Life Aberdeen 1,82
Polymetal International 3,44
Rio Tinto 2,23
SIG 10,18
Domino's Pizza Group 6,84
Anglo American 1,77 (*)
Man Group 1,37
GKN 2,89
Cineworld 4,75
DCC 1,94
Cairn Energy 3,73
Ashmore 3,76
TalkTalk Telecom 3,73
Royal Dutch S. 2,20
easyJet 2,45
Compass 1,76
Just Eat 2,27
Next 2,01
Carillion 27,13
Direct Line 6,48
Micro Focus 1,64
Barclays 1,77 (*)
Schroders 1,67
SEGRO 1,62
Intertek 1,54
Shaftesbury 1,67
Old Mutual 2,43
Inchcape 1,76
Whitbread 2,01
Mondi 1,57
Pagegroup 4,34
IAG 2,38
InterContinental Hotels 1,69
Wood 2,67
Stagecoach 7,95
SNN 1,60
BT 3,26
B.A. Tobacco 1,82
Britvic 2,31
Burberry 2,15
Carnival 1,55
Fresnillo 3,06
Reed Elsevier 1,61
Greene King 4,44
Spectris 2,73
Spirax-Sarco Engineering 1,44
Marston's 11,35
Barratt Developments 1,76
B. Petroleum 2,49
HSBC 2,34
Halma 4,71
Renishaw 2,94
British Foods 1,80
Admiral 1,75
RB 1,99
Wolseley 1,77
Experian 1,80
Sage 1,87
Electrocomponents 1,54
LSE 1,35
Cobham 4,19
Hikma Pharmaceuticals 3,17
Lloyds 1,94
Kingfisher 3,02
Royal Mail 2,00
Howden Joinery 2,74
Tesco 2,14
BAE Systems 1,89
Bovis Homes Group 4,58
ITV 2,44
National Grid 2,09
Greencore 12,39
Aggreko 4,97
Antofagasta 3,06
Dixons Carphone 6,33
Centamin 2,92
Beazley 2,37
Travis Perkins 2,50
Balfour Beatty 2,46
Inmarsat 3,01
St James's Place 1,94
Prudential 1,62
Vedanta 6,62
Croda International 1,69
Ultra Electronics 5,39
Rentokil Initial 1,36
Pets at Home 12,52
Capita 4,46
Mitchells&Butlers 10,59
Booker 1,77
Babcock International 3,43
Homeserve 2,98
Vodafone 2,34 (*)
National Express Group 4,67
Mitie Group 5,07
Lancashire 9,17
Greggs 3,76
Hays 1,45
Intu Properties 4,01
Shire 2,87
Meggitt 2,47
Great Portland Estates 3,73
Go-Ahead 10,59
Rolls-Royce 5,86
Petrofac 8,48
Evraz 4,77
Redrow 4,04
United Utilities 1,87
Victrex 3,72
WH Smith 1,96
Tate & Lyle 2,87
William Hill 4,34
Aviva 1,93
IG Holdings 2,52
Centrica 5,44
Randgold 2,24
Sainsbury 5,92
WPP 2,41
Berkeley Group 1,72
Ashtead 1,60
British Sky 2,23
Ocado 4,44
G4S 6,84
Standard Chartered 3,07
LGEN 1,63
RBS 1,77 (*)
IMT 2,08
Informa 1,89
Drax 5,74
Sports Direct International 4,49
Worldpay 3,22
Land Securities 2,17
Serco 6,69
Smith 1,56
3i 1,39
British Land 2,26
UBM 2,52
Smiths 2,04
M. & Spencer 3,36
Moneysupermarket 3,71
Close Brothers Group 2,56
Pennon 2,22
BBA Aviation 2,86
Filtrona 4,03
Savills 6,17
Rotork 2,72
Investec 1,85
Saga 4,86
Halfords 6,08
Hiscox 1,74
Taylor Wimpey 2,42
Derwent London 1,97
ST Modwen 13,17
RIT Capital Partners 21,20
Morrison S. 3,11
Intermediate Capital 1,76
Jupiter Fund Management 1,88
RSA Insurance 2,19
Debenhams 5,52
Weir 7,86
Ladbrokes Coral 3,72
Severn Trent 1,95
Rightmove 2,31
IMI 3,01
Crest Nicholson 6,41
Hammerson 2,17
Phoenix Holdings 5,50
SSE 2,61
Andritz 4,14
CA Immo 8,10
Erste Group 1,87
Immofinanz 10,67
Oesterreichische Post 6,24
OMV 4,78
Raiffeisen 4,07
Schoeller-Bleck 12,20
Tel. Austria 5,99
UNIQA 7,88
Verbund 11,47
VIG 7,48
Voestalpine 3,36
WienerBerger 7,09
Zumtobel 17,97
A2A 2,44
Atlantia 1,75
Autogrill 2,60
Azimut Holding 3,74
Banca Generali 3,93
Brembo 4,50
Buzzi Unicem 2,88
Campari 1,82
CNH Industrial 2,32
Danieli & C 15,57
De'Longhi 4,33
Enel 2,05
Eni 3,05
ERG 5,91
Exor 3,59
Leonardo-Finmeccanica 2,12
Generali 3,07
Grupo BPER 8,05
Intesa 2,95
Intesa Sanpaolo 8,77
Iren 9,95
Luxottica 3,18
Mediaset 7,58
Mediobanca 2,32
Moncler 2,85
OVS 9,29
Poste Italiane 9,40
Prysmian 1,90
Recordati 1,99
Saipem 10,38
Salini Impregilo 7,19
Salvatore Ferragamo Italia 4,09
Snam 2,53
STMicroelectronics 1,89
Telecom Italia 3,10
Tenaris 4,25
Terna - Rete 2,11
Tods 8,01
UBI 3,82
UniCredit 3,82
Unipol 4,96
UnipolSai 12,03
Yoox 3,08
Banco BPM 5,68
Asseco Poland 9,94
Bank Pekao 3,44
Bank Zachodni WBK 4,33
mBank 5,79
Citi Handlowy 6,80
Eurocash 7,18
JSW 2,49
Kernel Holding 24,68
KGHM Polska Miedź 2,89
PGE 7,25
PGNiG 6,88
PKN Orlen 1,36
PKO Bank Polski 2,89
PZU 4,00
Tauron 6,82
Orange Polska 9,32
Safran 1,64
Air France-KLM 3,55
Danone 1,99
BNP Paribas 1,92
Publicis 2,46
Loreal 1,74
Vinci 1,61
Biomerieux 1,36
Alstom 2,32
Schneider Elec. 2,25
Eiffage 1,47
Natixis 3,54
Peugeot Citroën 2,32
Essilor 2,68
Remy Cointreau 2,63
Orange 3,42
Carrefour 4,82
Veolia 2,93
Ubisoft 1,06
Gemalto 6,80
JCDecaux 3,53
Total 1,80 (*)
SES 3,52
Crédit Agricole 1,57
Vivendi 2,22
Altran Technologies 2,21
Havas 5,09
Groupe Eurotunnel 2,20
Eurofins Scientific 1,61
PPR 1,15
LVMH 1,47
Rexel 3,20
Suez 2,28
ENGIE 4,14
Bouygues 1,75
Fonc des Regions 2,60
Faurecia 1,74
Axa 1,86
TF1 2,64
Eutelsat 3,03
Renault 2,45
Ingenico 3,57
Sanofi-aventis 2,23
M6 Metropole Tel 2,82
Technicolor 7,89
Wendel 1,78
Sodexo 1,89
ADP 1,41
Casino 4,27
Bic 3,47
Air Liquide 2,38
Neopost 6,54
EDF 5,30
Klepierre Reit 3,17
Gaztransport & Technigaz SA 6,09
Alten 2,64
Nexity 2,04
Valeo 1,86
Rubis SCA 6,08
Accor 2,18
Capgemini 1,99
Gecina 2,08
Hermes Intl 1,68
Nexans 2,66
Michelin 1,64
Euler Hermes 5,06
Christian Dior 1,35
Ipsos 5,94
Pernod Ricard 1,83
Bollore 5,77
Rallye 6,70
Arkema 1,93
VICAT 4,01
Legrand 1,69
Société Générale 1,96
Scor 2,34
Imerys 2,31
Teleperformance 1,52
Dassault System 2,02
Iliad 5,67
Atos Origin 1,43
Ipsen 1,30
Thales 1,82
Saint-Gobain 2,11
Zodiac 2,91
Edenred 2,94
CNP Assurances 1,78
Mercialys 7,37
Lagardere 2,07
Bureau Veritas 4,17
Korian 2,95
Icade 4,24
Orpea 1,96
Eurazeo 1,81
Plastic Omnium 2,26
MUFG 1,80
SoftBank 1,59
Nintendo 0,90
Toshiba 5,16
Nissan 1,76
Panasonic 1,51
Mazda 1,76
Bridgestone 1,57
Hitachi 1,31
Suzuki 1,50
Toyota (Japan) 1,55
NTT 1,69
Mizuho Financial 1,89
Itochu 1,55
Canon (Japan) 1,69
Japan Tobacco 1,79
KDDI 1,77
JXTG 1,58
Sumitomo 1,69
Seven & i 1,82
Marubeni 1,73
Denso 1,53
Takeda 1,58
MITSUBISHI 1,61
Komatsu 1,43
Resona 1,85
Mitsubishi Estate 1,91
Sony (Japan) 1,70
ORIX 1,61
Shin-Etsu Chemical 1,66
Aeon 1,71
NTT Docomo (Japan) 1,81
Subaru 1,77
Astellas Pharma 1,68
Japan Post 1,90
Honda (Japan) 1,68
Kao 1,67
Otsuka Holdings 1,95
FANUC Corp 1,61
GWA 13,30
TPG 4,61
Qantas Airways 5,53
Challenger 2,59
IOOF 1,99
AGL Energy 1,95
WBC 1,06
Rio Tinto 0,83
Platinum MGM 4,87
Blackmores 1,71
Mineral Resources 3,83
Ramsay Health Care 2,89
Navitas 7,39
Seek 1,94
REA Group 3,25
Aurizon 4,68
ALS 4,29
APA 4,18
Iluka Resources 4,85
AusNet 13,56
Macquarie 2,40
Coca-Cola Amatil 4,39
Caltex Australia 2,46
Henderson 5,27
Investa Office Fund 13,13
Worleyparsons 4,93
AMP 6,95
Downer Edi 6,72
CIMIC Group 1,54
Alumina 10,25
Origin Energy 4,77
Cochlear 1,52
Primary 7,06
Super Retail Group 6,93
BlueScope Steel 1,90
Resmed 3,51
QBE Insurance 4,43
Telstra 6,74
Wesfarmers 2,48
Fortescue Metals 7,18
Aristocrat 1,56
OZ Minerals 6,93
Newcrest Mining 4,30
Sandfire Resources 3,85
Spark New Zealand 7,06
Brambles 5,04
Harvey Norman 8,89
BEN 2,98
LendLease 2,11
carsales 2,62
Tabcorp 5,56
Regis Resources 14,78
Bank of Queensland 2,66
CSL 1,91
MQA 4,17
Suncorp-Metway 2,61
Dexus Property 14,53
Santos 8,32
Flight Centre 2,59
Woolworths 3,23
Monadelphous 3,61
Seven Holdings 4,72
Sonic healthcare 2,18
Fairfax Media 23,12
Insurance Australia 5,38
SGM 5,16
James Hardie 2,51
Crown 4,17
Stockland 5,36
Abacus 12,10
Fletcher Building 4,87
CBA 0,75
Perpetual 4,37
Computershare 2,37
Incitec Pivot 9,49
BHP Billiton 1,30
Metcash 9,21
Medibank 7,61
ANZ 1,16
CSR 7,29
JB Hi-Fi 3,03
Amcor 2,22
Sydney Airport 3,26
Ansell 2,47
Tatts Group 5,87
NAB 1,09
Vicinity Centres 8,87
Oil Search 3,28
ASX 1,73
Scentre Group 5,78
Goodman Group 2,82
Orica 3,45
Woodside Petroleum 3,16
The Star Entertainment Group 4,52
Qube 13,93
Transurban 2,86
Treasury Wine Estates 1,65
Aalberts Industries 1,99
ABN AMRO 4,91
Aegon 4,72
Ahold Delhaize 2,92
AkzoNobel 1,69
Altice 2,04
Aperam 0,76
ARCADIS 3,27
ArcelorMittal 4,34
ASM 3,17
ASML 1,30
BAM 9,73
Boskalis 2,68
Corbion 5,10
DSM 2,12
Eurocommercial 2,90
Fugro 9,91
GrandVision 5,98
Heineken 2,32
ING 2,25
KPN 7,97
NN Group 4,86
OCI 4,08
Philips 1,69
PostNL 6,43
Randstad 2,39
RDS 2,28
Relx 1,90
TomTom 2,53
Unibail-Rodamco 2,03
Unilever 2,03
Vopak 2,93
Wereldhave 6,64
Wolters Kluwer 2,03
Amer Sports 2,85
Cargotec 2,14
Elisa 2,38
Fortum 2,63
Huhtamaki 2,29
Kemira 3,16
Kesko 2,07
Kone 1,80
Konecranes 4,35
Metso 2,64
Neste Oil 1,76
Nokia 4,72
NokianRenkaat 2,74
Nordea Bank 2,08
Orion 2,14
Sampo 2,85
Stora Enso 1,88
TeliaSonera 5,75
Tieto 1,75
UPM 1,96
Valmet 5,14
Wärtsilä 1,35
YIT 6,65
AB Inbev 2,75
Ackermans 4,30
Ageas 2,03
Befimmo 11,28
Bekaert 3,03
Proximus 2,48
Bpost 2,99
Cofinimmo 5,18
Colruyt 2,65
D'ieteren 4,81
GBL 1,69
KBC Group 2,29 (*)
Orange Belgium SA 6,03
Solvay 2,07
Telenet 2,00
Tessenderlo Chemie 3,25
UCB 3,69
Umicore 1,56
Carlsberg 9,82
Chr. Hansen 1,52
Coloplast 2,05
Danske Bank 1,80
DFDS 3,22
DSV 1,48
FLSmidth 3,86
Genmab 1,79
GN Store 1,42
H Lundbeck 1,44
ISS 1,94
Jyske Bank 1,82
Maersk 2,26
NKT Holding 7,87
Novo Nordisk 2,56
Novozymes 9,07
PANDORA A/S 2,89
Royal Unibrew 2,77
Sydbank 6,71
TDC 3,07
Topdanmark 1,36
Tryg 1,57
Vestas 1,64
William Demant 2,49
ABB 1,74
Alfa Laval 1,79
Assa Abloy 1,78
AstraZeneca 1,79
Atlas Copco 1,56
Autoliv 2,22
Betsson 4,30
BillerudKorsnäs 3,92
Boliden 1,56
Castellum 1,75
Electrolux 1,50
Elekta 3,39
Ericsson 4,31
Fabege 1,64
Getinge 3,67
H&M 2,75
Handelsbanken 2,03
Hexagon 1,80
Holmen 2,52
Hufvudstaden 2,01
Husqvarna 1,75
ICA Gruppen 1,88
Industrivarden 2,26
Intrum Justitia 3,20
Investment Kinnevik 2,07
Investor 1,67
Loomis 2,14
Lundin Mining 9,20
Lundin Petroleum 2,09
Millicom 7,20
Modern Times 4,19
NCC 3,35
Nordea Bank 1,73
Peab 2,04
Ratos 7,79
Sandvik 1,54
SCA 7,69
SEB 1,70
Securitas 1,90
Skanska 2,26
SKF 2,44
Sobi 2,22
SSAB 3,68
Swedbank 1,99
Swedish Match 1,87
Tele2 3,47
TeliaSonera 3,01
Trelleborg 1,69
Volvo 3,71
Wallenstam 5,56
ABB 2,41
Adecco 2,30
AMS AG 2,43
Aryzta 7,93
Baloise 1,60
Clariant 1,92
Credit Suisse 3,01
DKSH 3,19
Dufry 2,86
EMS 2,81
Vifor Pharma 2,86
GAM Holding 11,20
Geberit 1,57
Georg Fischer 1,27
Givaudan 1,75
Helvetia 2,55
Holcim 2,93
Julius Baer 2,01
Kuehne + Nagel 1,74
Logitech 2,28
Lonza 1,46
Nestlé 2,50
Novartis 2,09
Oerlikon 3,06
Panalpina Welttransport 4,37
Pargesa 2,15
Partners 1,36
PSP Swiss 2,12
Richemont 2,91
Roche 2,41
Schindler 1,50
SGS 2,21
Sika 1,26
Sonova 1,54
Straumann 2,20
Sulzer 2,82
Sunrise 2,89
Swatch 3,54
Swiss Life 1,71
Swiss Prime Site 2,06
Swiss Re 12,72
Swisscom 2,06
Syngenta 5,24
Temenos 1,34
Valiant 5,38
Zurich Fin. 1,94
BB Biotech 9,72
Bela 10,14
EEE 3,31
ELLAKTOR 16,41
ELPE 6,66
Abertis 3,13
HTO 4,50
MOH 7,84
Acciona 11,81
Acerinox 3,82
MYTIL 8,27
ACS 4,28
OPAP 10,12
Aena 2,38
Almirall 21,24
Amadeus IT Holding 1,86
Banco de Sabadell 21,06
Bankia 22,90
Bankinter 5,82
Bbva 3,24
BME 4,92
Caixabank 5,96
Cellnex 4,07
DIA 5,37
Ebro Foods 2,83
Enagás 2,93
Endesa 6,11
Ferrovial 3,11
Fomento 5,82
Gamesa 6,95
Gas Natural 4,44
Gestevision Telecinco 2,45
Grifols 2,87
IAG 3,22
Iberdrola 7,05
Inditex 1,88
Indra Sistemas 4,48
Mapfre 8,87
NH Hoteles 4,36
Red Electrica 1,96
Repsol YPF 6,17
Sacyr Vallehermoso 10,97
Santander 4,18
Tecnicas Reunidas 5,47
Telefónica 6,57
Viscofan 3,43
Aker 7,08
DnB NOR 2,93
DNO Int. 4,44
Gjensidige 2,37
Marine Harvest 1,72
Norsk Hydro 1,76
Orkla 3,63
PGS 7,28
Schibsted 3,85
SeaDrill 80,04
Statoil 2,05
Storebrand 3,44
Subsea 7 3,20
Telenor 1,93
TGS 7,23
Yara Intl 2,60
AIA 5,33
Bank Of China 8,63
Bank of E.Asia 6,09
Bankcomm 5,81
BOC 5,16
CCB 5,06
CK Hutchison 10,23
China Life 3,32
China Longyuan Power 5,63
China Mobile 8,90
China overseas 7,75
China Railway 5,31
China Resources 6,43
China Shenhua 3,07
China Telecom 8,63
China Unicom 7,27
CITIC Pacific 9,11
CLP 2,65
CNOOC 8,12
Geely Automobile 3,52
Hang Seng Bank 4,99
HK & China Gas 9,47
HKEx 6,29
HSBC 3,22
MTR 3,13
PetroChina 6,99
Ping An 2,85
SHK 6,82
Sinopec 6,11
Tencent 3,86
Wharf 6,43
CTT Correios 6,96
EDP 7,81
EDP Renovaveis 5,02
Galp Energia 7,54
Jerónimo Martins 3,76
Nos SGPS 8,78
Sonae 22,90
C&C 54,13
CRH 2,70
Kerry Group 6,95
Kingspan 6,60
Paddy Power Betfair 15,22
Smurfit Kappa 7,30
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,45 (*)
Zlato 0,45 (*)
Zemeljski Plin 0,82 (*)
Gorivo 1,78
Srebro 1,53 (*)
Ogrevanje olje 1,30
Baker 1,48
Paladij 2,47
Nafte Brent 0,81 (*)
Platina 0,38 (*)
Sladkor 1,67 (*)
Kava 1,99 (*)
Bombaž 1,74
Kakav 3,41
Pšenica 1,37 (*)
Koruza 1,69 (*)
Soja 0,98 (*)
Kripto
Naziv Trgovalne točke na 1.000 €
Bitcoin 4,59
Bitcoin Cash 49,04
Ethereum 9,07
Monero 30,12
Ripple 21,36
Litecoin 13,98
Dash 35,28
NEO 19,53
Indeksi
Naziv Trgovalne točke na 1.000 €
USA 30 0,20 (*)
US-TECH 100 0,33
Japan 225 1,76 (*)
German 30 0,07 (*)
Španija 35 1,15 (*)
USA 500 0,23 (*)
Norveška 25 3,67 (*)
France 40 0,70 (*)
Danska 20 2,39 (*)
UK 100 0,29 (*)
Italija 40 0,69 (*)
Švicarski 20 0,38 (*)
ASX 200 0,40 (*)
Netherlands 25 0,86 (*)
Avstrija 20 1,04 (*)
Germany MCap 3,85 (*)
Poljska 20. 1,40
Europe 50 0,65 (*)
USA 2000 0,78
Madžarski 12 1,81
Hong Kong 50‏ 0,66
Grčija 20 4,71 (*)
Švedska 30 1,80
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,09
EUR/JPY 0,22
GBP/USD 0,18 (*)
U.S. Dollar Index 0,38
USD/JPY 0,18 (*)
EUR/GBP 0,17 (*)
GBP/JPY 0,24
NZD/USD 0,59 (*)
EUR/CAD 0,56
AUD/USD 0,30 (*)
EUR/AUD 0,13
USD/CAD 0,28
GBP/AUD 0,11
EUR/NZD 0,21
EUR/TRY 0,57
USD/CHF 0,24
USD/ZAR 1,04
GBP/CAD 0,27 (*)
AUD/CAD 0,36
AUD/CHF 1,07
AUD/JPY 0,66
AUD/NZD 0,32
AUD/SGD 0,78
CAD/CHF 1,20
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,22
EUR/CHF 0,31
EUR/CZK 2,52
EUR/HUF 2,48
EUR/MXN 1,60
EUR/NOK 0,79
EUR/PLN 1,53
EUR/SEK 0,92
EUR/SGD 0,74
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,68
GBP/NZD 0,58
GBP/SEK 1,10
GBP/ZAR 1,12
NZD/CHF 1,17
NZD/JPY 0,58
SEK/NOK 0,72
USD/CNH 0,34
USD/CZK 1,62
USD/DKK 0,34
USD/HKD 0,24
USD/HRK 1,85
USD/HUF 1,80
USD/MXN 1,56
USD/NOK 1,48
USD/PLN 1,64
USD/RON 3,33
USD/RUB 0,43 (*)
USD/SEK 1,17
USD/SGD 0,43
USD/TRY 0,74
Opcije
Naziv Trgovalne točke na 1.000 €
Call 12850 | nov | German 30 60,54 (*)
Put 12850 | nov | German 30 55,56 (*)
Call 12900 | nov | German 30 36,32 (*)
Put 12900 | nov | German 30 53,42 (*)
Call 12950 | nov | German 30 38,93 (*)
Put 12950 | nov | German 30 52,99 (*)
Call 13000 | nov | German 30 45,81 (*)
Put 13000 | nov | German 30 50,75 (*)
Call 13050 | nov | German 30 51,47 (*)
Put 13050 | nov | German 30 47,35 (*)
Call 13 | nov | DeutscheBank 24,07 (*)
Call 14 | nov | DeutscheBank 34,69 (*)
Put 14.5 | nov | DeutscheBank 84,24 (*)
Put 15 | nov | DeutscheBank 53,61 (*)
Put 7400 | nov | UK 100 98,62 (*)
Call 7450 | nov | UK 100 48,74 (*)
Put 7450 | nov | UK 100 89,31 (*)
Call 7500 | nov | UK 100 63,48 (*)
Put 7500 | nov | UK 100 84,96 (*)
Call 15 | nov | Snap 50,65 (*)
Put 15 | nov | Snap 62,07 (*)
Call 16 | nov | Snap 62,07 (*)
Put 16 | nov | Snap 48,46 (*)
Call 17 | nov | Snap 107,21 (*)
Put 17 | nov | Snap 60,90 (*)
Call 150 | nov | Apple 26,97 (*)
Put 150 | nov | Apple 38,67 (*)
Call 155 | nov | Apple 21,87 (*)
Put 155 | nov | Apple 37,74 (*)
Call 160 | nov | Apple 34,86 (*)
Put 160 | nov | Apple 40,49 (*)
Call 165 | nov | Facebook 14,48 (*)
Put 165 | nov | Facebook 52,71 (*)
Call 170 | nov | Facebook 12,75 (*)
Put 170 | nov | Facebook 23,74 (*)
Call 175 | nov | Facebook 13,56 (*)
Put 175 | nov | Facebook 26,86 (*)
Call 180 | nov | Facebook 38,46 (*)
Put 180 | nov | Facebook 22,19 (*)
Call 530 | nov | Netherlands 25 23,45 (*)
Put 530 | nov | Netherlands 25 76,08 (*)
Call 535 | nov | Netherlands 25 26,74 (*)
Put 535 | nov | Netherlands 25 72,73 (*)
Call 540 | nov | Netherlands 25 34,53 (*)
Put 540 | nov | Netherlands 25 62,07 (*)
Call 545 | nov | Netherlands 25 46,83 (*)
Put 545 | nov | Netherlands 25 44,20 (*)
Call 550 | nov | Netherlands 25 62,90 (*)
Put 550 | nov | Netherlands 25 43,33 (*)
Call 980 | nov | Alphabet 119,98 (*)
Put 980 | nov | Alphabet 53,39 (*)
Call 990 | nov | Alphabet 123,59 (*)
Put 990 | nov | Alphabet 111,30 (*)
Call 1000 | nov | Alphabet 55,57 (*)
Put 1000 | nov | Alphabet 92,42 (*)
Put 2490 | okt | USA 500 189,77 (*)
Call 2500 | okt | USA 500 58,61 (*)
Put 2500 | okt | USA 500 165,02 (*)
Call 2510 | okt | USA 500 77,46 (*)
Put 2510 | okt | USA 500 208,31 (*)
Call 2520 | okt | USA 500 73,34 (*)
Put 2520 | okt | USA 500 169,28 (*)
Call 2550 | okt | USA 500 136,15 (*)
Put 2550 | okt | USA 500 132,86 (*)
Call 5250 | nov | France 40 30,70 (*)
Put 5250 | nov | France 40 89,46 (*)
Call 5300 | nov | France 40 37,04 (*)
Put 5300 | nov | France 40 77,26 (*)
Call 5350 | nov | France 40 42,66 (*)
Put 5350 | nov | France 40 48,66 (*)
Call 5400 | nov | France 40 51,05 (*)
Put 5400 | nov | France 40 41,27 (*)
Call 5450 | nov | France 40 79,40 (*)
Put 5450 | nov | France 40 41,71 (*)
Call 22000 | nov | Italija 40 58,05 (*)
Put 22000 | nov | Italija 40 118,98 (*)
Call 22500 | nov | Italija 40 87,11 (*)
Put 22500 | nov | Italija 40 77,99 (*)
Call 23000 | nov | Italija 40 136,26 (*)
Put 23000 | nov | Italija 40 100,90 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 3,37
UNG-Gas Fund 5,57
GLD Gold 2,52
iShares Silver 2,93
Commodity Index Fund 4,53
OIH-Oil Service 4,84
ETFS Gold 2,12
VXX Volatility 26,91
SPDR ASX 50 2,38
iShares R2000 1,34
iShares DAX 1,87
SPY 0,28
GDX 3,03
XLF 1,79
QLD 1,05
TLT 2,26
Lyxor CAC 2,01
SSO 1,18
UPRO 0,96
DIA 1,58
iShares China 1,52
QQQ 0,24
iShares Korea 2,11
IWF 1,47
XLK 1,36
SPXL 1,17
FAS 1,00
ACWI 1,85
EU Stocks 50 3,26
AGQ 26,07
ERX 3,64
IYR 1,89
EWW 3,15
FAZ 7,66
QID 11,13
EDC 1,20
SPXU 8,97
XLV 1,56
iShares UK 100 1,58
LQD 2,33
XLP 1,95
TNA 1,06
TZA 7,09
DVY 1,74
RSX 3,67
TWM 10,87
IJR 1,58
FXE 0,41
IAU 3,83
XOP 4,58
SDS 4,18
iShares EEM 0,76
XLE 2,95
XLU 1,74
XLY 1,68
XME 3,24
EWT 3,74
VTI 1,61
iShares AEX 0,86
SPDR ASX 200 2,57
HYG 2,53
BND 2,45
MDY 1,60
SPDR EURO 50 2,27
EWZ 0,83
TBT 5,34
VGK 2,21
VWO 2,36
XLI 1,64
IWN 1,79
SH 5,95
iShares Japan 2,46
EFA 2,20
XRT 2,63
JNK 2,53
VNQ 1,95
EWH 1,86
XHB 2,05
IWO 1,63
XLB 1,83