trgovalnih točk (Trader Points – TP)

V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na German 30 in kupite pozicijo v vrednosti 14.000 €, boste prejeli 1,96 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 0,14 TTočk.

* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.

Priljubljeno
Naziv Trgovalne točke na 1.000 €
German 30 0,14 (*)
Zemeljski Plin 0,77 (*)
USA 500 0,19 (*)
Facebook 2,32 (*)
Commerzbank 5,74
Nafte Brent 0,38 (*)
Ogrevanje olje 0,98
Paladij 1,40
EUR/USD 0,07 (*)
Zlato 0,30 (*)
Nafta 0,79 (*)
USA 30 0,20 (*)
Pšenica 1,20 (*)
Srebro 1,46 (*)
EUR/JPY 0,22
Delnice
Naziv Trgovalne točke na 1.000 €
Alibaba 2,01
Sears Holdings 7,33
SeaDrill Limited 26,25
Vale 1,89
Tesla Motors 1,58 (*)
Apple 2,31 (*)
Fossil 7,92
Tripadvisor 3,69
Yamana Gold 7,38
Santos 7,80
Weatherford 9,16
Deutsche Bank 4,53
Volkswagen 3,19
Bayer 2,74
GEA 1,93
Daimler 1,97
Commerzbank 5,74
BMW 3,03
ThyssenKrupp 2,18
RWE 3,92
Allianz 2,34
Duerr 2,62
SGL 12,89
Bilfinger Berger 7,51
Vonovia 2,53
Deutsche Wohnen 1,93
Metro 4,58
Klockner 2,54
LANXESS 2,03
Henkel 1,74
Nordex 3,20
D. Lufthansa 2,30
Rheinmetall 2,05
Porsche 1,95
Salzgitter 3,08
Aixtron SE NA 8,56
Stada Arzneimittel 1,46
Morphosys 3,23
Deutsche Telekom 1,92
EADS 2,21
Merck 1,74
Adidas 2,07
E.ON 4,38
Zalando 4,96
Fresenius Med 1,86
Freenet 2,24
Deutsche Post 1,63
Hugo Boss 1,87
Siemens 1,62
Infineon 1,83
United Internet 2,14
MTU 1,66
Krones 5,01
SAP 1,89
MAN 1,96
Beiersdorf 1,70
BASF 1,87
Heidel. Cement 1,78
Fresenius 1,51
Deutsche Euroshop 1,88
KUKA 5,72
Continental 2,45
Fuchs Petrolub 2,15
Drägerwerk 7,41
Dialog Semiconductor 2,66
Rhoen Klinikum 3,32
Axel Springer 1,72
Jungheinrich 5,73
DeutscheBörse 2,96
Wacker 3,73
Suedzucker 2,51
Software Aktiengesellschaft 1,82
Wirecard 2,80
LEONI 2,68
LEG 2,14
TUI 4,75
Linde 2,12
Fraport 2,14
ProSiebenSat.1 2,72
T Immobilien 4,07
SMA Solar Technology 6,77
Symrise 1,98
Deutsche Pfandbriefbank 7,33
Aareal Bank 4,72
Gerresheimer 1,71
Brenntag 1,70
Osram 3,15
K+S 5,11
NORMA Group 6,35
Puma 5,98
Aurubis 2,48
Hannover Re 1,76
Munich Re 1,70
QIEN 2,72
Diebold Nixdorf 2,44
Hochtief 1,62
ElringKlinger 5,39
DMG Mori Seiki 3,24
Rational 3,89
Eldorado Gold 5,90
Fiat 4,63
Fitbit 10,59
Kraft Heinz 1,92
Mattel 4,14
Bank Of America 2,12
Mobileye 2,68
Newmont Mine. 2,37
Facebook 2,32 (*)
Cisco 1,87
AMD 1,47
Seattle Genetics 1,95
Activision 1,64 (*)
WisdomTree Investments 3,44
Under Armour 24,83
First Solar 5,55
Alcoa 2,89
IPG Photonics 2,19
Microsoft 1,64 (*)
Fiserv 1,75
Barrick Gold 2,14
Cadence Design Systems 1,37
Manulife 2,25
FCX 4,58
Medtronic 1,98
Monsanto 2,07
Visa 1,68
Itau Unibanco 3,20
Scripps Networks 2,04
DOW 1,64
Skyworks Solutions 1,96
Legg Mason 1,98
Alphabet 1,58 (*)
General Electric 1,74
Range Resources 3,81
NVIDIA 1,71
Goodyear 1,46
Incyte 1,73
Brinker 2,98
Celgene 1,68
PerkinElmer 1,71
Lockheed Mart. 1,59 (*)
BK 2,00
Coca Cola 2,28
Gilead 2,13
Allscripts Healthcare Solutions 2,61
Macerich 2,20
JPMorgan 1,62
Xerox 4,23
Amazon 1,58 (*)
Two Harbors Investment 3,41
Dillard's 4,71
Wabtec 2,10
Cameco 4,65
Marriott International 1,68
McDonald's 1,65
BioMarin Pharmaceutical 2,69
Goldcorp 1,89 (*)
Kar Auction Services 2,41
FedEx 1,81
Newfield 2,15
GoldmanSachs 2,39
Toll Brothers 3,37
GoPro 2,21 (*)
Netflix 1,69
Wells Fargo 1,63
Western Union 2,11
UDR 2,08
Baidu 1,87
Valeant 3,81 (*)
Berkshire Hathaway 1,75
Boeing 1,62
Nike 1,82
Fifth Third Bancorp 1,93
Xylem 1,77
Adobe 1,59
PepsiCo 1,64
Wal-Mart 2,21
Phillips 66 1,89
Walt Disney 1,73
GNC Holdings 18,11
SunPower 10,03
Frontier 9,51
O'Reilly 1,85 (*)
Morgan Stanley 1,59
HCA Holdings 1,60 (*)
Royal Gold 2,15
Spirit Aerosystems 1,79
EXACT Sciences 1,81
Golar 5,95
Cenovus 3,88
Agnico-Eagle Mines 3,27
Dun & Bradstreet 2,14
J.C. Penney 4,48
Paramount Group 4,31
CIT Group 2,42
S&P Global 1,46
Bristol Myers 1,69
SLM 1,75
Brookdale Senior Living 6,36
Square 2,11
Michael Kors 4,18
AMEX 2,25
BlackRock 3,03
ENSCO PLC 4,16
General Motors 2,51
Oasis Petroleum 2,28
Qualcomm 3,16
Coty 2,24
Prosperity Bancshares 3,11
Alexion 4,73
Avis Budget 3,08
American Water Works 1,70
Citrix Systems 1,97
Colgate-Palmolive 1,73
FirstEnergy 3,12
Qiagen 2,21
Ascena Retail 10,29
Raytheon 1,58 (*)
AbbVie 2,04
Baxter 2,52
VeriFone 4,25
Groupon 4,55
Owens-Illinois 3,24
UnitedHealth 1,71
Lennox 2,13
Enbridge 2,26
Hertz 13,67
Acuity Brands 2,27
Finisar 2,15
Rite Aid 3,54
Abbott 1,88
KBR 4,49
Davita Healthcare Partners 2,14
NetApp 3,12
P&G 1,85
Citi Group 1,91
V.F. 2,55
Office Depot 4,57
World Fuel 3,72
Accenture 1,81
Gulfport 4,99
Yelp 3,38
Stericycle 2,85
BlackBerry 2,90
MGM 2,00
Sprint Nextel 2,28
Sempra Energy 2,08
New Gold 10,45
Harley-Davidson 2,77
Healthsouth 2,50
Verizon 2,13
Baker Hughes 2,10
Taiwan Semi. 1,64
ICE 2,19
Starbucks 2,02
Cerner 1,91
Corning 1,52
Cheniere Energy 1,56
Motorola 1,84
Scana 2,04
Turquoise Hill Resources 5,96
Kate Spade & Company 3,13
Pfizer 2,19
Illumina 2,13
Swift Transportation 3,36
Eagle Materials 2,04
Himax Technologies 2,95
Applied Mat. 1,73
Mosaic 17,91
Endo 3,97
Mondelēz 1,66
VMware 2,42
Biogen Idec 2,53
Ubiquiti 3,63
Mylan 2,26
IBM 2,44
Akamai 2,01
Kinder Morgan 4,41
Innoviva 3,65
3D Systems 5,00
Magna International 2,31
Ferrari 6,71
PayPal 1,99
Taubman 2,97
Teva 7,82
Aecom 1,95
Intel 1,76
Cognizant 1,62
D.R. Horton 2,04
US Bancorp 1,53
Teck 2,45
Merck 1,78
Agilent Technologies 2,25
Seagate 2,01
Twitter 2,59 (*)
Cypress Semiconductor 2,41 (*)
3M 2,33
Autodesk 1,71
Southwest Airlines 1,83
Bunge 2,14
Aimco 1,64
FireEye 5,49
Prudential Financial 1,72
Yandex 2,62
Allergan 2,76
Yum! 2,55
Gentex 2,52
United Continental 1,97
Genworth Financial 15,99
Kohl's 2,79
Graco 2,30
Electronic Arts 1,81
Urban Outfitters 3,06
Edwards Lifesciences 2,28
Albemarle 1,70
Analog Devices 1,55
Calpine 4,50
Chesapeake Energy 7,11
Patterson-UTI Energy 1,93
Ares Capital 2,37
Teradyne 1,43
H&R Block 3,10
ACADIA Pharmaceuticals 2,96
Jack Henry & Associates 1,70
Ralph Lauren 3,95
Qorvo 2,66
China Mobile 2,24
AutoZone 2,00
Flowers Foods 2,73
DDR 2,91
Ross Stores 1,68
Copa Holdings 2,28
Visteon 2,14
GameStop 4,43
The Hain Celestial 4,50
Walgreens 2,44
PVH 3,24
Southwestern Energy 8,47
Equinix 1,59 (*)
Zillow 2,91
Computer Sciences 2,08
Amgen 1,76
AT&T 1,78
T-Mobile 1,67
Martin Marietta Materials 3,27
Autonation 3,30
Eli Lilly 1,57
MasterCard 1,73
Hasbro 1,50
Regeneron 2,08
Arthur J. Gallagher 1,89
Expedia 1,76
United States Steel 1,55
CF Industries 3,46
ON Semiconductor 1,32
Philip Morris 1,82
Nordstrom 4,20
JD.Com 2,43
Pitney Bowes 3,04
Lincoln National 2,35
Amphenol 1,82
Illinois TW 1,62
Macy's 2,59
Crown Castle International 1,76
Abercrombie & Fitch 11,99
Hanesbrands 3,49
Varian Medical 2,41
Ebay 1,56 (*)
Msci 1,55
Canadian Natural Resource 2,50
Cabela's 3,21
Exxon 2,47
Cooper 2,00
Arris 2,11
Parker 1,83
NCR 1,76
Caterpillar 2,04
Sherwin-Williams 1,45
Marathon Oil 4,60
CBRE 1,48
Prospect Capital 4,45
CalAtlantic 2,42
J & J 1,67
Steel Dynamics 1,70
Priceline 1,56
Alaska Air 3,60
Microchip 1,74
Express Scrip. 2,23
Anthem 1,55
Danaher 1,62
Honda 3,31
AMC Networks 3,30
Alnylam 5,04
Allegion 2,55
Splunk 1,93
International Paper Co 2,24
Sealed Air 2,00
CenterPoint Energy 2,00
CMS Energy 1,70
UPS 1,80
Twenty First Century 3,50
Viacom 4,26
Panera Bread 1,48
Fortinet 2,26
Fidelity National Financial 1,94
EOG 1,81
Toyota 2,49
Six Flags 1,94
Buckeye Partners 2,41
Carbo 4,96
BOK Financial 2,66
Methanex 2,23
FMC 2,88
Opko Health 3,70
Broadcom 1,43
AspenTech 1,64
Ford 3,32
Assurant 1,51
Whole Foods 4,07
Petrobras 2,95
Symantec 2,21
HP 2,60 (*)
Whiting Petroleum 4,83
Colfax 2,96
Transdigm 2,90
Centene 2,25
CDW 1,59
Alexandria 2,24
Comcast 1,94
Church & Dwight 1,70
Sony 2,02
Arrow 1,73
Emerson 2,21
InterActive 1,96
Aercap 2,25
Fastenal 2,29
Gap 2,99 (*)
National-Oilwell 3,53
Kansas City Southern 3,00
Jazz Pharmaceuticals 3,05
Nielsen Holdings 1,88
Mettler-Toledo 2,27
Masco 1,56
SYSCO 1,80
Silver Wheaton 3,99
F5 Networks 2,54
Sm Energy 3,35
Pioneer Natural Resources 2,03
Regions Financial 2,07
MFA Financial 2,64
Scotts Miracle-Gro 1,91
Cabot Oil & Gas 3,71
Tableau Software 4,23
Tiffany 1,67
Waste Management 1,74
Target 2,08
Gildan 2,98
Huntsman 1,87
Esterline 3,56
J.B. Hunt 1,70
Dr Pepper Snapple 1,56
Infosys 2,80
Rockwell Automation 1,73
Domtar 2,67
Cirrus Logic 1,90
EXPD 1,69
Athenahealth 3,36
ADP 1,79
Zoetis 1,78
Campbell Soup 1,97
IDEXX Laboratories 1,48
Carter's 1,88
Snap-On 1,98
Mead Johnson Nutrition 1,93
The Travelers Companies 1,73
Juniper Networks 2,97
Borgwarner 4,20
Sally Beauty Holdings 2,77
Chipotle 3,43
American Eagle Outfitters 2,74
salesforce.com 1,54
Energizer 4,31
Amdocs 1,76
Dana Holding 2,68
Marvell 1,96
Ameriprise Financial 2,42
Kimco Realty 2,60
LINE 3,36
Weingarten Realty 2,61
Align Technology 1,57
Constellation Brands 1,98
Foot Locker 2,53
Rice Energy 2,67
Yahoo! 1,60 (*)
CONSOL Energy 3,12
Kinross Gold 5,74
Vornado Realty Trust 2,23
Archer Daniels 1,90
East West Bancorp 2,14
Manpower 2,17
HCP 3,01
United Rentals 2,90
Trimble Navigation 2,02
KLA-Tencor 1,52
Vulcan Materials 1,57 (*)
Williams Companies 1,87
Alliant Energy 2,20
Maxim 1,86
Micron 1,78
Wynn Resorts 2,11
Allegheny Technologies 4,82
Western Digital 1,98
JetBlue Airways 2,66
WhiteWave 1,73
Pandora 4,86
C.R. Bard 1,86
Antero Resources 2,99
UNFI 3,32
Imperial Oil 2,94
Time Warner 1,75
Broadridge 1,85
Helmerich & Payne 2,18
McCormick 1,62
Robert Half 3,08
APD 1,80
LV Sands 3,05
T. Rowe Price 3,71
International Game Technology 1,96
Whirlpool 1,81
Carnival 1,90
CommVault Systems 3,08
DISH Network 1,65
RC Cruises 2,31
Brunswick 1,91
Texas Inst. 1,64
Boston Scientific 1,68
CenturyLink 5,12
Bloomin' Brands 3,45
Aon 1,65
Janus Capital Group 2,49
Realogy 3,09
Mohawk Industries 1,55
Packaging 1,57
Intuitive Surgical 2,41
Realty ome 1,90
HBAN 2,23
Cree 7,34
Textron 1,97
Canon 5,39
Altria 1,58 (*)
Concho 2,11
Axis Capital 1,54
Charles Schwab 1,77
Schlumberger 2,25
Lululemon Athletica 2,21
Middleby 1,76
Xilinx 1,77
TransCanada 2,01
Century Aluminum 3,57
Cemex 3,55
Staples 3,34
Sprouts 3,85
State Street 1,85
Moody's 2,05
Deere 1,73
Unum 1,75
Pan American Silver 2,78
ITT 2,75
Costco 1,68
Agrium 3,78
Kimberly Clark 1,56
RLJ Lodging 3,65
Polaris Industries 4,64
Coach 4,63
CSX 1,30
PTC 1,54
AEP 1,63
Extra Space Storage 1,60
Fluor 3,54
Best Buy Co. 2,08
Halliburton 1,98
Toro 1,57
Northrop Grumman 1,57 (*)
American Tower 1,62
ConAgra Foods 1,83
Brookfield 1,70
Dollar General 1,64
Federal Realty 2,61
General Dynamics 1,56
NRG Energy 4,38
PACCAR 1,86
Northern Trust 1,93
CIGNA 2,14
General Growth Properties 2,08
Donaldson 2,48
BB&T 1,75
Webster Financial 3,02
Hilton 2,74
Anixter 4,22
Reliance Steel & Aluminum 2,32
Chevron 2,37
Stanley Black & Decker 1,59
S.Copper 2,51
Flex 2,53
Zimmer Biomet 1,80
GrubHub 2,78
Diamond Offshore Drilling 5,04
Brands 3,12
UTX 2,07
BNS 2,04
Dollar Tree 1,87
China Unicom 3,52
Devon Energy 3,07
Home Depot 1,61
BBBY 11,00
Gartner 1,74
Tesoro 1,69
General Mills 1,75
Enersys 2,30
CVS Caremark 1,84
Comerica Incorporated 2,77
HSN 3,88
Estee Lauder 1,88
The AES 2,72
Harris 1,73
Aetna 1,64
Occidental 2,85
Monster Beverage 1,67 (*)
Aqua America 2,44
Envision Healthcare 9,82
Chubb 1,69
Oracle 1,99
Tenet Healthcare 5,64
Henry Schein 1,52
Columbia 2,74
MSC 1,71
Anadarko Petroleum 3,16
Allison Transmission 1,99
AIG 1,97
VimpelCom 4,80
Hewlett Packard 2,98
CBOE 1,57
Discover Financial 1,78
The Allstate 1,57
Marathon Petroleum 2,12
Markel 4,83
Gaming and Leisure 2,66
Lam Research 1,70
Veeva Systems 2,17
The Progressive 1,64
Potash 1,70
Cardinal Health 2,21
UNP 2,13
Chicago Bridge & Iron 4,25
Discovery Communications 2,52
Suncor Energy 2,63
NextEra Energy 1,65
Eqt 2,91
Franklin 2,47
Cummins 1,87
Agco 2,00
Lazard 2,97
Quanta Services 1,95
Williams Partners 2,07
Vertex 2,19
CBL & Associates 5,02
LPL Financial 3,15
LyondellBasell Industries 2,12
Targa 1,83
Johnson Controls 2,25
Delta Air Lines 1,67 (*)
CME 1,72
Energy Transfer 2,78
Dick's Sporting Goods 2,35
Red Hat 1,87
EnCana 1,81
XL 2,06
DuPont 1,57
Liberty Global 4,00
Nabors Industries 2,76
Federated Investors 2,73
Nordson 1,76
Vereit 3,60
Joy Global 2,62
Praxair 2,23
Allied World 2,18
ViaSat 2,33
Herbalife 3,62
Honeywell 1,61
Jabil Circuit 2,02
Ctrip 1,77
Signature Bank 1,78
Paychex 1,77
American Capital Agency 3,25
Sotheby's 2,34
Brown & Brown 1,72
Take-Two Interactive Software 1,63 (*)
Universal Health Services 1,62
Reynolds American 1,56
Stryker 1,82
Umpqua 2,77
CBS 1,87
Lending Club 3,72
MetLife 2,17
First Republic Bank 2,31
BCE 2,13
Noble Energy 3,98
M&T Bank 2,07
PG&E 1,80
Canadian Imperial 2,12
Match Group 4,33
SBA Communications 1,61
Hancock 2,69
Molson Coors Brewing 1,78
Senior Housing Properties Trust 3,15
Icahn Enterprises 4,52
Pentair 2,70
Ashland 1,80
Open Text 3,12
Apache 3,80
CIENA 2,47
AFLAC Incorporated 1,93
Melco Crown Entertainment 5,11
TD Bank 1,78
HollyFrontier 4,78
Tyson Foods 2,18
Host Hotels 2,32
SVB Financial 2,98
Western Refining 2,54
Dover 2,35
Cincinnati Financial 1,74
DENTSPLY Sirona 1,68
MercadoLibre 1,58
Spectra Energy 1,80
KeyCorp 1,67
Avalonbay Communities 1,65
ANSYS 1,67
Atlassian 3,20
Laredo Petroleum 2,15
Tupperware 3,06
Boston Properties 3,08
Jacobs Engineering 2,22
BRF 4,80
Palo Alto Networks 3,10
Teledyne Technologies 2,92
Wesco 2,62
Dominion 1,83
THOR 2,27
NuStar 3,34
Waters 1,64
PulteGroup 2,43
Lear 2,73
Wendy's Company 2,30
ONEOK 2,16
Weyerhaeuser 1,88
McKesson 4,35
The Blackstone 1,73
Nuance 4,34
Lexington Realty Trust 2,81
NiSource 2,76
Kirby 2,53
PNC Financial 1,57
Level 3 1,64
Stifel 2,48
PPL 1,76
FMC Technologies 2,58
Murphy Oil 3,77
Teleflex 2,89
TSYS 1,72
Raymond James 2,26
Zebra 2,58
Tractor Supply 2,32
American Homes 4 Rent 1,82
Hormel Foods 1,70
Duke Realty 2,09
Harman 1,99
Corrections 2,45
ICICI Bank 2,52
Idex 1,92
Magellan 2,13
Terex 10,89
Digital Realty 2,23
Delphi Automotive 2,77
B/E Aerospace 2,52
J.M. Smucker 1,57
Alkermes 3,33
Nucor 1,65
T. Reuters 1,96
Clorox 1,48
Jones Lang Lasalle 3,10
Zions Ban 1,65
IDT 2,99
Willis Towers Watson 2,32
Iron Mountain 1,70
Dcp Midstream 3,14
Atmos Energy 1,65
Brocade 2,55
Avnet 2,04
Enterprise Prod. 2,22
CNO Financial Group 1,50
Loews 2,24
Capital One 1,59
Celanese 1,64
ConocoPhillips 2,88
Mdu Res 1,98
SL Green Realty 2,08
Oceaneering International 4,99
Ameren 1,57
American Campus 1,71
AmerisourceBergen 1,50
Amtek 2,10
Annaly Capital M. 3,89
Aptargroup 2,70
Arch Capital 1,57
Assured Guaranty 1,53
Avery Dennison 1,59
Ball 1,72
BMO 1,77
BankUnited 1,84
BDX 1,56 (*)
Bemis 1,95
Bio-Rad 3,67
Boardwalk Pipeline Partners 2,86
Bruker 2,18
C.H. Robinson 1,60
CA 2,31
Camden 2,19
CWB 2,62
CarMax 1,72
CGI 2,18
Chimera Investment 2,78
China Petro. 3,31
Chunghwa Tele. 5,77
Cinemark 2,69
Cintas 1,79
Clean Harbors 2,32
Commerce Bancshares 1,76
Consolidated Edison 1,70
Copart 1,65
Core Laboratories 3,26
Cosmetics Fragrance 1,60
Crane 2,14
Credicorp 2,91
Crown Cork & Seal 1,99
Dolby 1,70
Douglas Emmett 1,85
Dril-Quip 3,02
Dst 1,95
DTE Energy Co 1,61
Duke Energy 1,86
Dunkin Brands 1,93
E TRADE 1,70
Eastman Chemical 2,21
Eaton 2,04
Ecolab 2,31
Edison International 1,64
Equifax 1,55 (*)
Equity Residential 2,06
Essex Property Trust 2,16
Everest Re 2,12
Exelon 2,68
Factset Research 2,32
Fidelity 1,53
First Horizon National 2,09
Flavors & Fragrances 2,50
FLIR 2,02
Flowserve 3,29
Fortune Brands 1,86
Frost 2,61
Genesee & Wyoming 2,66
Genpact 3,05
Genuine Parts 2,73
Global Payments 1,61 (*)
GoDaddy 2,27 (*)
Graphic Packaging 2,32
Welltower 2,18
Hess 3,22
Hexcel 2,16
HIG 1,74
Hologic 1,83
Hospitality 2,65
Howard Hughes 3,36
Humana 2,92
Huntington Ingalls 1,97
Hyatt 3,01
Ingersoll-Rand 2,21
Ingredion 1,75
Interoil 2,64
IPG - interpublic 2,15
Intuit 1,68
Invesco 2,22
Kellogg 1,84
Kennametal 2,73
Kilroy Realty 1,93
L-3 Communications 2,07
LabCorp 1,59
Lamar Advertising 1,53
Lasalle Hotel 2,51
Leggett & Platt 1,72
Lennar 2,46
Leucadia National 2,47
Liberty Interactive 2,40
Liberty Property 2,43
Lincoln Electric 1,86
Linear Tech. 1,64
Live Nation 2,06
LKQ 2,56
Louisiana-Pacific 2,15
Lowe's 1,65
MAA 1,58
Mednax 1,95
MGIC Investment 1,99
MMC 1,60
National Fuel Gas 2,67
Newell Brands 1,80
Newmarket 8,11
News Corp 7,77
NScorp 1,64
NTT DoCoMo 4,00
NXP Semiconductors 1,74
NY Bancorp 2,76
Oge Energy 2,43
Old Dominion 1,84
Old Republic 2,02
Omega Healthcare 4,93
Omnicom 1,74
Oshkosh Truck 2,15
Owens Corning 2,35
People's United Financial 1,65
PolyOne 2,73
Popular 2,11
PPG Industries 2,05
Principal Financial 1,68
Prologis 1,68
Public Service 1,67
QEP Resources 8,70
Quintiles Transitional 1,80
Qunar 2,41
Radian Group 1,69
Rayonier 4,01
REGAL 2,36
Regency Centers 2,43
Reinsurance 2,29
RenaissanceRe 2,09
Republic Services 1,89
Rockwell Collins 2,82
Rogers Communications 3,87
Roper Industries 2,03
RBC 1,97
RPC 2,63
RPM 2,35
Ryder 2,49
SEI Investments 1,88
ServiceNow 2,37
Simon Property 2,35
Sina 2,14
Smith [A.O.] 1,68
Sonoco 1,98
Spectrum Brands 2,10
Spirit Airlines 2,46
SPX 2,13
Sunstone Hotel Investors 2,13
SunTrust Banks 1,59
Superior Energy Services 4,59
Synovus Financial 3,70
Tanger Outlet 2,50
TD Ameritrade 2,18
Te Connectivity 1,69
TELUS 3,78
Tenaris 3,07
Tenneco Automotive 2,40
The Garden 2,07
The Kroger Co. 2,86
Southern Company 1,96
The TJX Companies 2,07
TMO 1,60
Torchmark 2,05
Trinity Industries 3,49
Ugi 1,77
Ultimate 1,97
USG 1,89
Valero Energy 1,76
Validus 2,01
Valmont 2,86
Valspar 1,61
Vantiv 1,45
Ventas 4,35
VeriSign 1,53
Verisk Analytics 1,78
W.P. Carey 2,33
W.R. Berkley 1,94
W.R. Grace 2,78
Wabco 2,43
Westar Energy 1,78
Westlake Chemical 2,41
Wex 2,64
Williams-Sonoma 5,26
Wisconsin Energy 1,82
Wyndham Worldwide 1,87
Xcel Energy 1,74
Serco 5,84
Anglo American 1,58 (*)
easyJet 2,96
IG Holdings 2,78
Unilever 1,40
Royal Dutch S. 2,17
Lloyds 1,66
B. Petroleum 2,42
BT 2,42
Samsung 5,67
RB 1,69
Vodafone 2,09 (*)
UBM 2,07
Tesco 1,85
Wood 2,32
HSBC 2,31
ST Modwen 13,49
Tullow Oil 2,94
Cobham 4,84
Sage 1,89
Mediclinic 5,54
Hikma Pharmaceuticals 1,63
Bovis Homes Group 6,31
IMT 1,56
BHP Billiton 3,16
Rolls-Royce 6,48
Shire 1,97
RBS 1,59 (*)
Pearson 4,04
Glencore 1,62
Filtrona 3,66
BBA Aviation 2,61
Centrica 3,61
Berkeley Group 2,08
Inmarsat 2,58
SEGRO 1,62
Rio Tinto 1,99
Lancashire 7,77
Petrofac 3,55
William Hill 3,82
RIT Capital Partners 19,95
National Grid 1,65
Thomas Cook Group 4,73
Greene King 3,25
3i 1,64
B.A. Tobacco 1,59
Vedanta 5,37
Schroders 1,72
Just Eat 2,86
Pets at Home 11,48
Kingfisher 2,55
Prudential 1,65
InterContinental Hotels 1,58
Diageo 2,00
National Express Group 4,25
Admiral 1,58
GlaxoSmithKline 2,09
Morrison S. 2,63
Old Mutual 2,00
Ryanair 5,20
Aberdeen Asset Management 3,63
Berendsen 2,65
Randgold 1,99
Electrocomponents 2,01
Aviva 1,70
Beazley 2,46
British Foods 2,07
Henderson 2,76
Great Portland Estates 3,25
Mitchells&Butlers 9,49
TalkTalk Telecom 4,35
Evraz 5,72
LSE 1,52
Ocado 4,67
Compass 1,67
Booker 1,61
Atkins 1,94
Carnival 1,63
Intermediate Capital 2,13
AMEC 5,29
Polymetal International 2,83
DMGT 2,44
Next 2,34
Antofagasta 3,19
Ashtead 1,57
British Sky 1,89
WH Smith 2,20
Ashmore 3,57
M. & Spencer 3,22
Dixons Carphone 3,53
BAE Systems 1,73
Aggreko 3,83
Capita 3,91
SIG 14,26
Wolseley 1,67
Worldpay 4,28
WPP 1,62
Royal Mail 1,70
Halfords 5,08
Mitie Group 5,62
Standard Chartered 2,73
Barclays 1,57 (*)
AstraZeneca (UK) 1,66
Pennon 1,84
Domino's Pizza Group 5,26
Fresnillo 2,54
Savills 6,24
Jupiter Fund Management 2,30
Smiths 1,91
Babcock International 2,86
Rotork 2,61
RSA Insurance 2,10
Persimmon 2,35
BTG 4,95
Debenhams 4,32
Weir 7,69
Burberry 2,20
Drax 4,30
Inchcape 1,79
LGEN 1,59
Micro Focus 1,64
Taylor Wimpey 2,49
Ladbrokes Coral 3,56
Greencore 8,83
Derwent London 1,85
First 3,49
Carillion 5,09
G4S 6,63
Intertek 2,03
British Land 2,04
Merlin Entertainments 1,92
Severn Trent 1,60
Capital & Counties Properties 2,21
Halma 5,04
Sainsbury 4,89
Man Group 1,61
Rightmove 1,97
J. Matthey 2,03
IMI 2,76
Cairn Energy 2,80
Bunzl 1,61
Tate & Lyle 2,29
Sports Direct International 5,28
Moneysupermarket 3,08
Balfour Beatty 2,19
Barratt Developments 2,10
Bellway 2,21
Britvic 2,50
Centamin 2,08
Cineworld 4,48
Close Brothers Group 2,24
Crest Nicholson 6,27
Croda International 1,76
DCC 1,86
Direct Line 6,12
Experian 1,57
GKN 2,27
Go-Ahead 7,15
Greggs 4,28
Hammerson 1,80
Hargreaves L. 1,61
Hays 1,65
Hiscox 1,97
Homeserve 3,79
Howden Joinery 2,38
IAG 2,75
Informa 1,77
Intu Properties 3,06
Investec 1,61
ITV 1,93
Land Securities 1,83
Marston's 8,34
Meggitt 2,73
Pagegroup 4,33
Mondi 1,46
Phoenix Holdings 4,88
Provident Financial 2,61
Redrow 4,75
Reed Elsevier 1,66
Renishaw 4,17
Rentokil Initial 1,61
Saga 4,53
Shaftesbury 1,65
Smith 1,51
SNN 1,68
Spectris 2,55
Spirax-Sarco Engineering 1,66
SSE 2,10
St James's Place 1,86
Stagecoach 5,47
Standard Life 1,88
Travis Perkins 2,12
Ultra Electronics 4,61
United Utilities 1,47
Victrex 4,27
Whitbread 1,87
Andritz 3,55
CA Immo 9,45
Erste Group 2,19
Immofinanz 11,86
Oesterreichische Post 3,08
OMV 6,22
Raiffeisen 4,90
Schoeller-Bleck 5,84
Tel. Austria 7,16
UNIQA 4,35
Verbund 8,25
VIG 7,35
Voestalpine 3,35
WienerBerger 7,44
Zumtobel 7,89
A2A 2,48
Atlantia 1,93
Autogrill 3,21
Azimut Holding 3,52
Banca Generali 4,14
Brembo 4,56
Buzzi Unicem 2,51
Campari 2,16
CNH Industrial 2,35
Danieli & C 6,98
De'Longhi 4,43
Enel 2,39
Eni 2,64
ERG 6,99
Exor 3,82
Leonardo-Finmeccanica 2,42
Generali 2,91
Grupo BPER 7,34
Intesa 3,57
Intesa Sanpaolo 10,30
Iren 13,28
Luxottica 2,63
Mediaset 5,33
Mediobanca 2,49
Moncler 3,52
OVS 9,99
Poste Italiane 8,80
Prysmian 2,03
Recordati 2,40
Saipem 7,02
Salini Impregilo 7,38
Salvatore Ferragamo Italia 3,12
Snam 2,51
STMicroelectronics 2,02
Telecom Italia 2,77
Tenaris 2,66
Terna - Rete 2,15
Tods 6,08
UBI 4,64
UniCredit 4,72
Unipol 4,73
UnipolSai 10,45
Yoox 3,88
Banco BPM 6,86
Asseco Poland 7,26
Bank Pekao 2,69
Bank Zachodni WBK 3,78
mBank 5,42
Citi Handlowy 5,15
Eurocash 6,47
JSW 3,00
Kernel Holding 12,99
KGHM Polska Miedź 2,46
PGE 7,05
PGNiG 6,99
PKN Orlen 1,68
PKO Bank Polski 2,68
PZU 4,43
Tauron 7,04
Orange Polska 8,72
Rubis SCA 1,71
Orange 2,90
Air France-KLM 6,34
Renault 2,20
Scor 2,19
Peugeot Citroën 2,25
Technicolor 5,33
BNP Paribas 2,08
Essilor 2,24
Accor 2,24
Sanofi-aventis 2,10
Michelin 1,67
Loreal 1,68
Bollore 5,64
Alstom 2,83
Société Générale 2,02
Arkema 1,88
ENGIE 4,65
Thales 1,77
Danone 2,03
Total 1,53 (*)
Axa 1,84
LVMH 1,64
Crédit Agricole 1,82
Publicis 2,17
Hermes Intl 1,59
Numericable 4,34
Ubisoft 1,80
Pernod Ricard 1,85
Korian 2,79
EDF 5,81
Carrefour 3,30
Altran Technologies 2,16
Ingenico 3,29
Vinci 1,69
Schneider Elec. 2,25
Natixis 3,98
Safran 1,95
Dassault System 2,05
Capgemini 2,20
SES 2,71
Veolia 3,25
Biomerieux 1,61
Remy Cointreau 2,95
Sodexo 1,73
Bic 2,40
Eiffage 1,69
Casino 3,61
Zodiac 2,34
Vivendi 2,47
Edenred 3,05
Bureau Veritas 4,53
Saint-Gobain 2,08
Air Liquide 2,14
Bouygues 1,83
Nexity 2,04
Groupe Eurotunnel 2,41
Suez 2,18
Atos Origin 1,57
PPR 1,60
Faurecia 2,21
Gaztransport & Technigaz SA 3,28
Rallye 4,25
Gemalto 3,35
Imerys 2,05
Alten 2,69
Christian Dior 1,65
Rexel 2,72
Eutelsat 3,57
Iliad 5,57
TF1 2,93
Valeo 1,75
Icade 4,19
Mercialys 6,67
Klepierre Reit 2,68
JCDecaux 3,50
Lagardere 2,23
Legrand 1,74
Nexans 2,52
ADP 1,66
Neopost 6,94
Teleperformance 1,60
VICAT 4,06
Eurofins Scientific 1,86
Orpea 2,18
Ipsos 4,99
Ipsen 1,77
CNP Assurances 1,78
Euler Hermes 5,38
Eurazeo 2,13
Gecina 2,10
Havas 4,99
Plastic Omnium 2,23
Fonc des Regions 2,60
M6 Metropole Tel 2,67
Wendel 2,05
BHP Billiton 3,18
Worleyparsons 7,88
TPG 3,25
Monadelphous 4,15
Seek 1,99
ASX 1,64
APA 3,63
Fortescue Metals 4,54
BlueScope Steel 1,63
Brambles 4,47
Ansell 2,47
Origin Energy 4,52
Telstra 4,36
Computershare 2,28
Amcor 2,19
Tatts Group 5,17
Scentre Group 4,78
Mineral Resources 5,08
JB Hi-Fi 2,31
Seven Holdings 5,10
Bank of Queensland 2,74
Rio Tinto 2,28
CIMIC Group 1,63
Harvey Norman 6,29
Sydney Airport 3,46
Platinum MGM 6,46
Investa Office Fund 4,53
Henderson 5,64
Caltex Australia 2,51
Challenger 2,69
Macquarie 2,31
Sandfire Resources 3,13
Downer Edi 5,98
GWA 7,65
Tabcorp 4,96
Qantas Airways 8,92
BEN 2,59
Fairfax Media 22,22
Alumina 10,71
LendLease 2,11
Navitas 6,35
Incitec Pivot 8,22
QBE Insurance 3,37
SGM 4,91
Wesfarmers 2,20
CBA 2,02
OZ Minerals 5,28
Resmed 3,37
CSL 2,02
Crown 3,71
James Hardie 2,23
Iluka Resources 5,91
Newcrest Mining 3,66
BWP Trust 14,56
Goodman Group 2,81
Regis Resources 15,16
Orica 3,40
Woodside Petroleum 2,69
AGL Energy 1,73
Ramsay Health Care 2,36
Woolworths 2,77
Abacus 13,53
Medibank 7,43
AusNet 12,64
CSR 7,40
Cochlear 1,77
Insurance Australia 5,35
Coca-Cola Amatil 3,02
Sonic healthcare 1,92
WBC 2,16
AMP 6,46
carsales 2,86
ALS 5,17
ANZ 2,74
Aristocrat 2,00
Aurizon 3,89
Dexus Property 13,59
The Star Entertainment Group 4,29
Vicinity Centres 7,23
Fletcher Building 3,54
Flight Centre 3,48
IOOF 2,50
Metcash 9,77
MQA 4,14
NAB 2,62
Oil Search 2,92
Perpetual 4,19
Primary 6,25
Qube 13,14
Stockland 4,61
Suncorp-Metway 2,40
Super Retail Group 5,41
Spark New Zealand 6,47
Transurban 2,84
Treasury Wine Estates 1,71
Aalberts Industries 2,21
ABN AMRO 5,27
Aegon 4,11
Ahold Delhaize 2,08
AkzoNobel 1,84
Altice 1,56
Aperam 1,50 (*)
ARCADIS 4,27
ArcelorMittal 3,67
ASM 3,28
ASML 1,43
BAM 8,60
Boskalis 2,21
Corbion 5,25
Delta lloyd 3,95
DSM 2,24
Eurocommercial 2,82
Fugro 7,16
GrandVision 4,81
Heineken 2,30
ING 2,38
KPN 7,94
NN Group 5,32
OCI 3,87
Philips 1,88
PostNL 4,79
Randstad 2,11
RDS 2,14
Relx 1,92
SBM Offshore 2,94
TomTom 2,61
Unibail-Rodamco 1,75
Unilever 2,13
Vopak 2,43
Wereldhave 5,56
Wolters Kluwer 1,95
Amer Sports 2,36
Cargotec 2,25
Elisa 2,33
Fortum 2,94
Huhtamaki 2,15
Kemira 2,60
Kesko 1,94
Kone 1,78
Konecranes 4,64
Metso 2,59
Neste Oil 1,83
NokianRenkaat 2,56
Nordea Bank 1,87
Orion 1,57
Sampo 2,65
Sponda 10,40
Stora Enso 2,06
TeliaSonera 5,57
Tieto 1,62
UPM 1,85
Valmet 5,05
Wärtsilä 1,50
YIT 6,30
AB Inbev 2,55
Ackermans 4,39
Ageas 2,00
Befimmo 10,37
Bekaert 2,54
Proximus 2,29
Bpost 2,71
Cofinimmo 4,75
Colruyt 2,33
D'ieteren 4,05
GBL 1,71
KBC Group 2,17 (*)
Orange Belgium 4,83
Solvay 2,01
Telenet 1,99
Tessenderlo Chemie 3,24
UCB 2,92
Umicore 2,09
Carlsberg 10,36
Chr. Hansen 1,74
Coloplast 2,03
Danske Bank 1,67
DFDS 2,93
DSV 1,80
FLSmidth 4,15
Genmab 1,51
GN Store 1,64
H Lundbeck 1,67
ISS 1,85
Jyske Bank 1,65
Maersk 2,05
NKT Holding 3,38
Novo Nordisk 2,92
Novozymes 9,71
PANDORA A/S 1,76
Royal Unibrew 3,29
Sydbank 6,21
TDC 2,77
Topdanmark 1,77
Tryg 1,61
Vestas 1,52
William Demant 2,98
ABB 1,55
Alfa Laval 2,00
Assa Abloy 1,62
AstraZeneca 1,75
Atlas Copco 1,64
Autoliv 2,14
Betsson 3,52
BillerudKorsnäs 3,21
Boliden 1,45
Castellum 1,69
Electrolux 1,57
Elekta 2,81
Ericsson 3,30
Fabege 1,70
Getinge 3,33
H&M 2,16
Handelsbanken 1,71
Hexagon 1,78
Holmen 2,51
Hufvudstaden 1,77
Husqvarna 1,62
ICA Gruppen 1,75
Industrivarden 2,35
Intrum Justitia 2,52
Investment Kinnevik 2,01
Investor 1,69
Loomis 2,26
Lundin Mining 3,11
Lundin Petroleum 1,77
Millicom 6,95
Modern Times 4,02
NCC 2,65
Nordea Bank 1,58
Peab 1,88
Ratos 6,74
Sandvik 1,63
SCA 1,80
SEB 1,53
Securitas 1,73
Skanska 1,69
SKF 2,24
Sobi 1,94
SSAB 3,64
Swedbank 1,68
Swedish Match 1,76
Tele2 3,64
TeliaSonera 2,94
Trelleborg 1,66
Volvo 4,32
Wallenstam 5,58
ABB 2,29
Actelion 1,17
Adecco 2,22
AMS AG 3,19
Aryzta 6,80
Baloise 1,67
Clariant 2,20
Credit Suisse 2,71
DKSH 3,01
Dufry 2,68
EMS 2,72
Galenica 2,58
GAM Holding 15,48
Geberit 1,52
Georg Fischer 1,64
Givaudan 1,85
Helvetia 2,12
Holcim 2,57
Julius Baer 2,15
Kuehne + Nagel 1,86
Logitech 2,51
Lonza 1,85
Nestlé 2,55
Novartis 2,03
Oerlikon 3,74
Panalpina Welttransport 4,10
Pargesa 2,39
Partners 1,54
PSP Swiss 1,79
Richemont 3,02
Roche 2,14
Schindler 1,51
SGS 2,15
Sika 1,48
Sonova 1,85
Straumann 3,00
Sulzer 2,99
Sunrise 2,99
Swatch 3,62
Swiss Life 1,66
Swiss Prime Site 1,83
Swiss Re 11,09
Swisscom 2,03
Syngenta 1,84
Temenos 1,64
Valiant 4,75
Zurich Fin. 1,81
Bela 9,31
EEE 3,79
ELLAKTOR 20,71
ELPE 8,93
Abertis 3,82
HTO 4,81
MOH 9,42
Acciona 10,04
MYTIL 9,12
Acerinox 3,10
ACS 4,25
OPAP 9,98
Aena 2,44
Almirall 9,90
Amadeus IT Holding 2,14
Banco de Sabadell 21,69
Banco Popular 50,26
Bankia 22,22
Bankinter 5,78
Bbva 3,40
BME 4,32
Caixabank 6,32
Cellnex 5,21
DIA 4,33
Ebro Foods 2,68
Enagás 2,74
Endesa 5,34
Ferrovial 3,11
Fomento 4,91
Gamesa 3,59
Gas Natural 4,07
Gestevision Telecinco 1,92
Grifols 3,00
Grupo OHL 13,15
IAG 3,52
Iberdrola 6,91
Inditex 1,72
Indra Sistemas 4,80
Mapfre 7,28
NH Hoteles 4,86
Red Electrica 1,84
Repsol YPF 6,15
Sacyr Vallehermoso 8,76
Santander 4,12
Tecnicas Reunidas 3,45
Telefónica 5,63
Viscofan 3,16
Aker 5,65
DnB NOR 2,94
DNO Int. 5,38
Gjensidige 2,32
Marine Harvest 1,70
Norsk Hydro 1,94
Orkla 3,62
PGS 4,33
Schibsted 3,25
SeaDrill 6,81
Statoil 2,00
Storebrand 3,77
Subsea 7 3,25
Telenor 2,10
TGS 6,35
Yara Intl 2,62
AIA 6,02
Bank Of China 7,86
Bank of E.Asia 5,73
Bankcomm 4,96
BOC 5,70
CCB 4,91
CK Hutchison 10,03
China Life 3,00
China Longyuan Power 4,75
China Mobile 7,23
China overseas 7,31
China Railway 4,52
China Resources 6,94
China Shenhua 3,19
China Telecom 8,53
China Unicom 7,89
CITIC Pacific 8,27
CLP 2,44
CNOOC 7,78
Geely Automobile 7,60
Hang Seng Bank 5,22
HK & China Gas 8,43
HKEx 6,26
HSBC 3,38
MTR 3,07
PetroChina 5,10
Ping An 3,96
SHK 7,19
Sinopec 5,08
Tencent 5,69
Tsingtao Brewery 3,56
Wharf 6,72
CTT Correios 6,25
EDP 7,28
EDP Renovaveis 5,02
Galp Energia 7,75
Jerónimo Martins 3,26
Nos SGPS 7,62
Sonae 24,83
C&C 37,13
CRH 2,24
Kerry Group 7,08
Kingspan 7,24
Paddy Power Betfair 11,84
Smurfit Kappa 6,13
Surovine
Naziv Trgovalne točke na 1.000 €
Nafta 0,79 (*)
Zlato 0,30 (*)
Zemeljski Plin 0,77 (*)
Srebro 1,46 (*)
Paladij 1,40
Pšenica 1,20 (*)
Kakav 7,25 (*)
Platina 0,31 (*)
Baker 0,58 (*)
Nafte Brent 0,38 (*)
Kava 3,46 (*)
Ogrevanje olje 0,98
Sladkor 1,02 (*)
Soja 0,57 (*)
Koruza 1,79 (*)
Bombaž 1,41
Indeksi
Naziv Trgovalne točke na 1.000 €
German 30 0,14 (*)
Japan 225 0,60 (*)
USA 500 0,19 (*)
UK 100 0,16 (*)
USA 30 0,20 (*)
Netherlands 25 0,21 (*)
Europe 50 0,63 (*)
France 40 0,27 (*)
ASX 200 0,37 (*)
Španija 35 0,45 (*)
US-TECH 100 0,31
Grčija 20 4,22 (*)
Švicarski 20 0,25 (*)
Italija 40 0,62 (*)
Avstrija 20 3,02 (*)
Hong Kong 50‏ 1,31
Germany MCap 4,01 (*)
Poljska 20. 1,41
Danska 20 0,95 (*)
Norveška 25 0,34 (*)
Švedska 30 1,68
Forex
Naziv Trgovalne točke na 1.000 €
EUR/USD 0,07 (*)
EUR/JPY 0,22
EUR/GBP 0,16 (*)
EUR/CHF 0,30
EUR/CAD 0,53
EUR/AUD 0,15 (*)
EUR/NZD 0,21
EUR/NOK 0,75
USD/CHF 0,21 (*)
EUR/SGD 0,71
USD/JPY 0,16 (*)
USD/NOK 1,26
USD/CAD 0,24
GBP/JPY 0,22
GBP/USD 0,16 (*)
GBP/CAD 0,14 (*)
GBP/AUD 0,10
NZD/USD 0,53 (*)
AUD/NZD 0,30
AUD/USD 0,26 (*)
GBP/CHF 0,75
GBP/NZD 0,55
GBP/SEK 0,94
GBP/DKK 0,96
GBP/NOK 1,52
AUD/JPY 0,60
AUD/CHF 0,95
AUD/CAD 0,31
AUD/SGD 0,68
CHF/DKK 0,41
CHF/SEK 1,79
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,10
NZD/CHF 1,02
NZD/JPY 0,52
DKK/NOK 1,15
SEK/NOK 2,04
Bitcoin 9,55
EUR/SEK 0,83
EUR/TRY 0,58
EUR/MXN 1,51
USD/PLN 1,29
USD/TRY 0,67
USD/CNH 0,29
USD/SEK 0,95
USD/RUB 0,74 (*)
USD/HKD 0,22
EUR/PLN 1,35
USD/DKK 0,27
USD/CZK 1,24
USD/SGD 0,37
EUR/CZK 1,91
EUR/HUF 2,23
USD/RON 1,72
USD/ZAR 0,97
USD/MXN 1,32
Opcije
Naziv Trgovalne točke na 1.000 €
Call 11600, | mar | German 30 26,72 (*)
Put 11600, | mar | German 30 67,70 (*)
Call 11700, | mar | German 30 30,01 (*)
Put 11700, | mar | German 30 56,20 (*)
Call 11800, | mar | German 30 33,08 (*)
Put 11800, | mar | German 30 53,96 (*)
Call 11900, | mar | German 30 35,22 (*)
Put 11900, | mar | German 30 44,37 (*)
Call 130, | mar | Apple 22,08 (*)
Call 130, | mar | Facebook 10,18 (*)
Put 130, | mar | Apple 54,12 (*)
Put 130, | mar | Facebook 36,39 (*)
Call 135, | mar | Apple 33,51 (*)
Call 135, | mar | Facebook 24,40 (*)
Put 135, | mar | Apple 15,08 (*)
Put 135, | mar | Facebook 11,73 (*)
Call 480, | mar | Netherlands 25 15,10 (*)
Put 480, | mar | Netherlands 25 22,14 (*)
Call 490, | mar | Netherlands 25 21,47 (*)
Put 490, | mar | Netherlands 25 42,08 (*)
Call 500, | mar | Netherlands 25 30,62 (*)
Put 500, | mar | Netherlands 25 29,14 (*)
Call 510, | mar | Netherlands 25 47,66 (*)
Put 510, | mar | Netherlands 25 23,60 (*)
Call 810, | mar | Alphabet (Google) 76,20 (*)
Put 810, | mar | Alphabet (Google) 134,33 (*)
Call 820, | mar | Alphabet (Google) 83,17 (*)
Put 820, | mar | Alphabet (Google) 143,70 (*)
Put 2320, | mar | USA 500 37,33 (*)
Call 2340, | mar | USA 500 23,97 (*)
Call 2350, | mar | USA 500 26,81 (*)
Put 2350, | mar | USA 500 27,91 (*)
Call 2360, | mar | USA 500 25,82 (*)
Put 2360, | mar | USA 500 24,53 (*)
Call 4850, | mar | France 40 35,71 (*)
Put 4850, | mar | France 40 35,41 (*)
Call 4900, | mar | France 40 38,12 (*)
Put 4900, | mar | France 40 44,13 (*)
Call 4950, | mar | France 40 50,90 (*)
Put 4950, | mar | France 40 42,09 (*)
Call 5000, | mar | France 40 86,21 (*)
Put 5000, | mar | France 40 52,75 (*)
Call 18500, | mar | Italija 40 78,89 (*)
Put 18500, | mar | Italija 40 128,58 (*)
Call 19000, | mar | Italija 40 75,85 (*)
Put 19000, | mar | Italija 40 77,33 (*)
Call 19500, | mar | Italija 40 81,66 (*)
Put 19500, | mar | Italija 40 70,20 (*)
Call 20000, | mar | Italija 40 163,34 (*)
Put 20000, | mar | Italija 40 145,52 (*)
ETF-ji
Naziv Trgovalne točke na 1.000 €
USO-Oil Fund 2,78
iShares Silver 2,47
UNG-Gas Fund 4,74
OIH-Oil Service 3,26
GLD Gold 2,33
Commodity Index Fund 4,03
ETFS Gold 1,93
TNA 1,15
SPY 0,27
VXX Volatility 11,68
IAU 3,55
VWO 2,40
AGQ 8,29
QQQ 0,24
SPXU 6,09
DIA 1,58
RSX 3,50
iShares DAX 1,81
SPDR ASX 50 2,11
QID 7,46
ACWI 1,85
FAS 1,10
ERX 2,78
XLF 1,72
iShares EEM 0,82
iShares R2000 1,29
FXE 0,41
EU Stocks 50 3,13
EWZ 0,79
iShares AEX 0,84
TLT 2,11
FAZ 5,18
iShares China 1,62
UPRO 1,10
SPXL 1,09
QLD 1,22
EWW 3,15
XOP 3,50
IWN 1,65
GDX 2,63
XME 2,80
LQD 2,15
VGK 2,33
SDS 3,12
XLE 2,50
XRT 2,15
TWM 8,11
iShares FTSE 1,46
Lyxor CAC 1,97
iShares Japan 2,45
SPDR EURO 50 2,46
JNK 2,28
SPDR ASX 200 2,32
TZA 4,75
DVY 1,62
MDY 1,50
BND 2,21
SH 4,87
XLV 1,57
EDC 1,04
EWT 3,87
iShares Korea 2,33
EWH 1,96
TBT 4,21
XLY 1,57
XLI 1,60
XLK 1,41
VTI 1,56
XLU 1,69
EFA 2,26
IWF 1,50
VNQ 1,75
IJR 1,50
SSO 1,24
IYR 1,73
IWO 1,63
XLP 1,73
HYG 2,28
XLB 1,80
XHB 2,06