Tabela s trgovalnimi točkami (TP) za inštrumente
V naslednji tabeli je prikazano, koliko trgovalnih točk boste prejeli za posamezen inštrument pri trgovanju z vrednostjo 1.000 €.
TTočke – primer:
Če odprete pozicijo na Zemeljski Plin in kupite pozicijo v vrednosti 246.000 €, boste prejeli 605,16 TTočk, kajti v tabeli je vsakih 1.000 € vrednih 2,46 TTočk.
* Navedene količine v tem primeru vključujejo vzvod.
** Količina trgovalnih točk bo določena glede na specifičen razpon v trenutku, ko je vsaka pozicija odprta.
Priljubljeno
| Naziv | Trgovalne točke na 1.000 € |
|---|---|
| Zemeljski Plin | 2,46 |
| Nafta | 0,50 |
| S&P 500 | 0,15 |
| Bitcoin | 3,18 |
| Zemeljski Plin | 1.8 | maj | 127,54 |
| Nafta | 84.5 | jun | 33,63 |
| US-TECH 100 | 0,11 |
| Kakav | 2,41 |
| Zlato | 0,21 |
| Srebro | 1,09 |
| USD/JPY | 0,12 |
| ZDA 30 | 0,11 |
| German 40 | 0,12 |
| EUR/USD | 0,12 |
| Indeks UI | 5,83 |
| Zlato | 2370 | maj | 21,59 |
| S&P 500 | 5160 | apr | 31,62 |
| US-TECH 100 | 18000 | apr | 25,46 |
| Tesla | 145 | maj | 23,38 |
| Evropa 50 | 4825 | maj | 39,27 |
| NIO | 5 | maj | 212,56 |
| Nizozemskih 25 | 900 | maj | 78,40 |
| Hong Kong 50 | 16000 | apr | 29,10 |
| German 40 | 17850 | maj | 40,94 |
| Britanskih 100 | 7750 | maj | 139,41 |
| EUR/USD | 1.07 | maj | 67,89 |
| Apple | 185 | maj | 41,27 |
| NVIDIA | 900 | maj | 15,26 |
Delnice
| Naziv | Trgovalne točke na 1.000 € |
|---|---|
| Canopy Growth | 10,89 |
| NVIDIA | 7,94 |
| Aurora Cannabis | 10,59 |
| Nikola Corporation | 31,26 |
| NIO | 10,96 |
| Tilray Brands | 11,43 |
| Tesla | 7,93 |
| Trump Media & Technology Group | 7,87 |
| 7,92 | |
| Ericsson | 6,43 |
| Adecco | 8,00 |
| MicroStrategy | 10,59 |
| Rheinmetall | 10,58 |
| Coinbase | 13,74 |
| Apple | 7,92 |
| Cronos Group | 8,61 |
| TUI | 11,07 |
| Bayer | 6,51 |
| D. Lufthansa | 9,95 |
| HelloFresh | 8,45 |
| Delivery Hero | 3,31 |
| RWE | 5,31 |
| Puma | 7,89 |
| ThyssenKrupp | 6,84 |
| Mercedes-Benz | 7,97 |
| BMW | 7,96 |
| TAG Immobilien | 5,42 |
| Zalando | 7,87 |
| Fresenius | 5,17 |
| LANXESS | 5,39 |
| Deutsche Bank | 8,09 |
| LEG | 5,25 |
| Vonovia | 5,19 |
| Deutsche Wohnen | 5,05 |
| Siemens Healthineers | 5,22 |
| Porsche AG | 7,90 |
| Porsche Automobil Holding | 5,37 |
| Gerresheimer | 10,61 |
| Adidas | 5,30 |
| BASF | 5,27 |
| Covestro | 7,88 |
| Infineon | 7,96 |
| Heidel. Cement | 7,96 |
| Deutsche Post | 8,02 |
| EADS | 7,41 |
| Fuchs Petrolub | 7,34 |
| Munich Re | 5,29 |
| SAP | 5,30 |
| Deutsche Telekom | 5,08 |
| Siemens | 7,96 |
| Nemetschek | 5,31 |
| Volkswagen | 10,59 |
| Commerzbank | 8,30 |
| Aurubis | 5,28 |
| E.ON | 5,28 |
| Allianz | 5,32 |
| ProSiebenSat.1 | 11,10 |
| Hochtief | 5,31 |
| GEA | 8,43 |
| Wacker | 7,97 |
| Evotec | 7,97 |
| Symrise | 5,26 |
| DeutscheBörse | 5,29 |
| Fresenius Medical Care | 5,16 |
| Beiersdorf | 5,30 |
| Rational | 5,30 |
| Merck | 5,33 |
| Carl Zeiss Meditec | 7,96 |
| Continental | 7,93 |
| Hannover Re | 5,30 |
| MTU | 9,54 |
| Fraport | 8,55 |
| Brenntag | 5,34 |
| Henkel | 5,23 |
| United Internet | 5,22 |
| Qiagen (DE) | 8,01 |
| Morgan Stanley | 7,98 |
| Snap | 8,17 |
| QuantumScape | 28,72 |
| NASDAQ | 7,94 |
| Adaptive Biotechnologies | 7,67 |
| BRF S.A. | 9,32 |
| Alibaba | 5,31 |
| Palantir Technologies | 10,67 |
| Airbnb | 7,95 |
| BlackBerry | 11,55 |
| Sea | 7,87 |
| Lemonade | 7,82 |
| FuelCell Energy | 51,59 |
| JPMorgan | 7,94 |
| Kingsoft Cloud Holdings | 8,30 |
| iRobot | 10,28 |
| TG Therapeutics | 8,31 |
| Meta | 7,95 |
| Agnico-Eagle Mines | 7,86 |
| UnitedHealth | 7,93 |
| BNY Mellon | 5,31 |
| Stellantis | 5,31 |
| PayPal | 7,97 |
| Salesforce | 7,93 |
| Super Micro Computer | 7,94 |
| Berkshire Hathaway | 5,30 |
| Plug Power | 19,47 |
| LKQ | 8,05 |
| Rivian | 8,45 |
| Dada Nexus | 27,68 |
| First Majestic Silver | 10,75 |
| Cheniere Energy | 7,97 |
| SunPower | 9,24 |
| Alcoa | 10,55 |
| AMD | 7,95 |
| Sonos | 10,56 |
| ARM | 7,91 |
| CrowdStrike | 7,95 |
| Barrick Gold | 7,68 |
| Goldman Sachs | 7,95 |
| Microsoft | 7,95 |
| Old Republic | 8,00 |
| Globe Life | 5,35 |
| M&T Bank | 5,32 |
| Virgin Galactic | 20,05 |
| NovaGold Resources | 10,06 |
| Netflix | 7,95 |
| Northrop Grumman | 5,29 |
| Peloton | 6,83 |
| Intuit | 7,94 |
| Shopify | 8,00 |
| PNC Financial | 7,92 |
| VinFast | 10,35 |
| Jinko Solar | 10,83 |
| C3.ai | 7,73 |
| Philip Morris | 5,34 |
| Bank of America | 7,92 |
| American Water Works | 7,98 |
| Amazon | 7,94 |
| Under Armour | 8,06 |
| Lumen Technologies | 15,63 |
| JD.Com | 7,99 |
| Marathon Digital Holdings | 10,85 |
| Lufax Holding | 5,18 |
| Lockheed Martin | 7,41 |
| Nike | 7,92 |
| Sunrun | 10,24 |
| Nordstrom | 7,77 |
| Coupang | 10,80 |
| Cameco | 10,48 |
| J & J | 5,33 |
| Penn Entertainment | 10,87 |
| Omnicom | 5,26 |
| ADP | 5,29 |
| Boeing | 7,97 |
| Mastercard | 5,30 |
| Editas Medicine | 10,75 |
| Honeywell | 7,96 |
| Lululemon Athletica | 7,94 |
| Ferrari | 5,29 |
| Beyond Meat | 8,20 |
| ExxonMobil | 5,34 |
| Levi Strauss | 7,86 |
| Msci | 7,95 |
| Zoetis | 7,91 |
| AGNC Investment | 8,24 |
| DataDog | 7,91 |
| The Trade Desk | 10,59 |
| Adobe | 7,93 |
| Micron | 7,90 |
| Ballard Power Systems | 7,73 |
| Acuity Brands | 10,60 |
| UPS | 7,95 |
| ZipRecruiter | 10,20 |
| Alphabet | 7,97 |
| Aecom | 7,90 |
| Fiverr International | 7,79 |
| Northern Trust | 6,37 |
| Royal Gold | 7,92 |
| Prudential Financial | 7,95 |
| Lucid Group | 21,78 |
| Synovus Financial | 7,83 |
| DraftKings | 7,98 |
| AbbVie | 5,32 |
| Marvell | 7,89 |
| Asana | 7,80 |
| Pan American Silver | 7,85 |
| Accenture | 7,93 |
| Uber | 7,98 |
| Live Nation | 7,94 |
| Coca-Cola | 5,29 |
| Affirm Holdings | 10,67 |
| Roblox | 2,02 |
| StoneCo | 8,25 |
| Newmont | 8,00 |
| The Progressive | 5,32 |
| Sibanye Stillwater | 10,22 |
| Teladoc | 8,02 |
| Nu Holdings | 9,69 |
| agilon health | 11,63 |
| Canadian Solar | 10,43 |
| Hologic | 7,96 |
| Abbott | 7,89 |
| Pfizer | 5,34 |
| Raytheon Technologies | 7,95 |
| Equinix | 5,30 |
| Booz Allen Hamilton Holding | 6,90 |
| Booking Holdings | 7,95 |
| Paramount Global | 8,10 |
| Jazz Pharmaceuticals | 7,98 |
| Snowflake | 5,29 |
| Birkenstock Holding | 8,05 |
| Roku | 7,99 |
| Baidu | 7,93 |
| Hanesbrands | 11,35 |
| J.M. Smucker | 5,28 |
| Hormel Foods | 5,32 |
| Occidental | 10,55 |
| XPeng | 7,34 |
| NRG Energy | 7,95 |
| US Bancorp | 5,43 |
| Halliburton | 10,71 |
| SL Green Realty | 10,67 |
| Canada Goose Holdings | 10,45 |
| CSX | 7,88 |
| Marriott International | 7,94 |
| American Airlines | 10,55 |
| Carter's | 5,31 |
| Albemarle | 10,58 |
| CGI | 5,32 |
| Fastly | 7,53 |
| Polestar Automotive Holding UK PLC | 16,10 |
| Starbucks | 7,91 |
| Sabre | 12,41 |
| Intel | 5,25 |
| SolarEdge | 7,99 |
| ChargePoint | 34,73 |
| NY Bancorp | 7,28 |
| Foot Locker | 10,39 |
| Devon Energy | 9,51 |
| Thoughtworks Holding | 9,32 |
| McDonald's | 5,29 |
| UiPath | 10,37 |
| Array Technologies | 7,37 |
| Bilibili | 7,67 |
| Chevron | 7,91 |
| Caterpillar | 7,96 |
| FCX | 7,92 |
| General Dynamics | 8,46 |
| Realty Income | 5,37 |
| Walt Disney | 7,98 |
| Spotify | 7,93 |
| P&G | 5,29 |
| Moderna | 7,90 |
| Boston Properties | 5,29 |
| IBM | 5,29 |
| ConocoPhillips | 7,97 |
| Okta | 7,94 |
| Visa | 5,28 |
| Motorola | 5,29 |
| Opendoor | 24,15 |
| BlackRock | 7,94 |
| Unity Software | 7,96 |
| DoorDash | 5,31 |
| Dell Technologies | 7,96 |
| TAL Education | 7,50 |
| Eli Lilly | 7,94 |
| Luminar | 38,79 |
| Biogen | 6,37 |
| Robinhood | 12,72 |
| Zoom | 8,00 |
| Polaris Inc | 7,90 |
| Sage Therapeutics | 10,90 |
| Apellis Pharmaceuticals | 10,57 |
| Take-Two Interactive Software | 7,94 |
| monday.com | 10,59 |
| TSMC | 7,95 |
| Li Auto | 7,80 |
| Microchip | 7,98 |
| Agilent Technologies | 7,91 |
| HEICO | 7,95 |
| Cisco | 5,29 |
| Clorox | 5,28 |
| Brookfield | 7,93 |
| Scotiabank | 7,96 |
| Petrobras | 8,11 |
| Charles Schwab | 7,88 |
| Bumble | 10,45 |
| Discover Financial | 7,93 |
| Cleveland-Cliffs | 8,04 |
| Spirit Aerosystems | 10,65 |
| Target | 7,97 |
| Capital One | 7,95 |
| State Street | 6,39 |
| Loews | 7,92 |
| Zscaler | 7,94 |
| Humana | 7,95 |
| Gen Digital | 5,15 |
| Charter Spectrum | 7,94 |
| Broadcom | 7,95 |
| CVS Health | 5,34 |
| Chegg | 7,80 |
| Arista Networks | 7,96 |
| United States Steel | 10,52 |
| Petco Health and Wellness Company | 32,40 |
| Merck | 5,31 |
| Carnival | 7,59 |
| Franco-Nevada | 5,31 |
| Wheaton Precious Metals | 8,02 |
| Home Depot | 7,94 |
| Archer Daniels | 7,89 |
| V.F. | 7,59 |
| United Airlines | 7,93 |
| CarMax | 7,88 |
| Kinross Gold | 8,29 |
| W.P. Carey | 7,95 |
| APD | 5,31 |
| Adient | 10,74 |
| MDU Resources | 8,02 |
| Mobileye | 7,36 |
| International Paper | 7,93 |
| General Electric | 7,91 |
| Citigroup | 7,96 |
| 8,25 | |
| Simon Property | 7,95 |
| Chipotle | 7,95 |
| TMO | 7,95 |
| Welltower | 7,88 |
| Walgreens | 5,39 |
| Sony | 7,89 |
| Leslie's | 37,16 |
| S.Copper | 7,95 |
| Whirlpool | 7,91 |
| Clean Energy Fuels | 22,05 |
| Quanta Services | 7,96 |
| Scotts Miracle-Gro | 7,92 |
| NXP Semiconductors | 7,96 |
| RH | 7,97 |
| Wells Fargo | 5,25 |
| Clean Harbors | 10,57 |
| Rapid7 | 10,49 |
| Vale | 8,17 |
| 8,08 | |
| Canadian Natural Resource | 8,00 |
| 3M | 5,36 |
| Bristol Myers | 5,25 |
| Emerson | 7,96 |
| Monster Beverage | 7,94 |
| Verizon | 5,33 |
| Chewy | 8,19 |
| Planet Fitness | 7,95 |
| Cloudflare | 8,00 |
| Grab | 9,72 |
| Palo Alto Networks | 7,93 |
| Qualcomm | 7,97 |
| MakeMyTrip | 8,02 |
| Applied Mat. | 7,93 |
| Mongodb | 7,95 |
| Full Truck Alliance | 11,19 |
| Honda | 5,42 |
| Ford | 7,82 |
| Norwegian Cruise Line | 7,90 |
| Rocket Companies | 5,51 |
| First Solar | 7,92 |
| DocuSign | 7,91 |
| Aramark | 8,07 |
| Western Digital | 7,89 |
| Block | 7,95 |
| Gap | 8,11 |
| Shake Shack | 10,10 |
| L3Harris Technologies | 5,32 |
| Linde | 5,30 |
| Blackbaud | 10,54 |
| Toyota | 8,48 |
| Flex | 7,84 |
| EOG | 7,94 |
| Paysafe | 10,74 |
| ACADIA Pharmaceuticals | 8,70 |
| Fox Factory Holding | 10,67 |
| Sasol | 7,75 |
| Cadence Design Systems | 7,95 |
| Sociedad Quimica | 10,58 |
| Akamai | 5,31 |
| AbCellera Biologics | 38,60 |
| Lyft | 8,03 |
| Costco | 5,31 |
| Ebay | 7,95 |
| Hexcel | 10,64 |
| Energy Transfer | 7,70 |
| Bausch Health | 8,54 |
| Southwest Airlines | 7,97 |
| LyondellBasell Industries | 7,99 |
| Nucor | 7,92 |
| Delta Air Lines | 7,97 |
| Ambarella | 10,48 |
| Stryker | 7,93 |
| Phillips 66 | 7,94 |
| Marathon Petroleum | 7,93 |
| Amgen | 5,31 |
| American Tower | 5,28 |
| ITT | 8,47 |
| RPM | 7,92 |
| HUYA | 7,04 |
| Infosys | 8,06 |
| Fastenal | 7,96 |
| Herbalife Nutrition | 7,77 |
| MP Materials | 10,29 |
| Mosaic | 7,94 |
| Constellation Brands | 7,93 |
| Bentley Systems | 7,89 |
| International Game Technology | 10,44 |
| Marathon Oil | 10,43 |
| AFLAC Inc | 8,01 |
| Vertex | 5,32 |
| NCR Voyix | 10,53 |
| Factset Research | 5,31 |
| Crown Castle | 5,28 |
| S&P Global | 7,95 |
| AppLovin | 10,51 |
| Illumina | 7,99 |
| Schrodinger | 8,06 |
| Fidelity National Financial | 8,04 |
| On Holding | 8,10 |
| Sotera Health | 4,85 |
| Veeva Systems | 7,93 |
| Pag Seguro Digital | 8,00 |
| AMEX | 7,94 |
| The Hain Celestial | 10,86 |
| Reliance | 7,95 |
| Vornado Realty Trust | 5,38 |
| Integral Ad Science | 11,08 |
| Oge Energy | 5,18 |
| Mondelēz | 5,31 |
| Duke Energy | 5,34 |
| Autonation | 7,95 |
| NextEra Energy | 7,90 |
| Schlumberger | 8,43 |
| Analog Devices | 7,93 |
| Qiagen (DE) | 5,38 |
| AMC Networks | 10,48 |
| Diamondback Energy | 10,59 |
| Wolfspeed | 7,98 |
| EXACT Sciences | 7,93 |
| AT&T | 5,29 |
| Etsy | 7,89 |
| Brown & Brown | 5,35 |
| Align Technology | 7,94 |
| MercadoLibre | 7,95 |
| ServiceNow | 7,95 |
| Warner Music Group | 5,37 |
| Sanofi | 5,29 |
| CMS Energy | 6,32 |
| Maravai LifeSciences Holdings | 7,86 |
| Atmos Energy | 5,27 |
| Advanced Energy | 10,59 |
| Oracle | 5,26 |
| Borgwarner | 8,09 |
| Halozyme Therapeutics | 7,97 |
| Sofi Technologies | 11,78 |
| Appian | 7,96 |
| Mercury Systems | 5,33 |
| Krispy Kreme | 10,50 |
| United Rentals | 7,95 |
| Eqt | 10,50 |
| Kraft Heinz | 7,80 |
| RLX Technology | 29,20 |
| XPO Logistics | 7,99 |
| Cognizant | 7,94 |
| Targa | 7,98 |
| PVH | 7,97 |
| Lennox | 7,95 |
| Newell Brands | 7,59 |
| MetLife | 7,99 |
| Martin Marietta Materials | 7,95 |
| Rithm Capital | 11,03 |
| Colgate-Palmolive | 5,27 |
| Iridium Communications | 8,11 |
| DuPont de Nemours | 7,99 |
| AIG | 8,01 |
| Intercontinental Exchange | 6,39 |
| ANSYS | 7,95 |
| Sun Communities | 5,33 |
| Insmed | 10,44 |
| Valero Energy | 7,96 |
| Teck | 7,84 |
| Cooper | 5,34 |
| Expedia | 7,95 |
| Ball | 5,78 |
| T-Mobile | 7,96 |
| Ulta Beauty | 7,95 |
| Enbridge | 5,43 |
| Steel Dynamics | 7,95 |
| Graphic Packaging | 6,52 |
| Ameriprise Financial | 7,96 |
| Kennametal | 10,65 |
| Fortinet | 8,02 |
| The AES | 7,97 |
| Axis Capital | 5,34 |
| Everest | 5,30 |
| FMC | 7,95 |
| Pioneer Natural Resources | 7,93 |
| KLA | 7,95 |
| Dropbox | 5,53 |
| FIGS | 11,35 |
| Jabil Circuit | 7,92 |
| HP | 8,00 |
| Seagate | 7,94 |
| Altria | 5,18 |
| PulteGroup | 7,90 |
| Walmart | 5,30 |
| Boston Scientific | 5,25 |
| Cummins | 7,96 |
| Agco | 7,94 |
| Prologis | 7,98 |
| Ecopetrol | 8,25 |
| The Blackstone | 7,94 |
| JetBlue Airways | 11,27 |
| ON Semiconductor | 7,98 |
| APA | 10,71 |
| Energizer | 10,45 |
| Electronic Arts | 5,27 |
| Radian Group | 10,73 |
| Alexandria | 5,32 |
| HIG | 8,00 |
| ConAgra Foods | 5,32 |
| Molson Coors Beverage | 5,33 |
| Hasbro | 8,01 |
| General Motors | 7,90 |
| Centene | 5,28 |
| Avalonbay Communities | 5,31 |
| Kellanova | 5,35 |
| Williams Companies | 7,86 |
| Invesco | 7,66 |
| NetApp | 7,94 |
| Eagle Materials | 10,59 |
| Xcel Energy | 5,24 |
| CF Industries | 7,99 |
| Elevance Health | 7,41 |
| Teva | 8,05 |
| Ovintiv | 10,49 |
| Teledyne Technologies | 7,94 |
| Silicon Laboratories | 7,92 |
| Match Group | 7,99 |
| United Microelectronics | 11,01 |
| Comerica Inc | 8,04 |
| CIENA | 8,03 |
| Dollar General | 5,28 |
| Coterra Energy | 5,46 |
| Transdigm | 7,95 |
| Cognex | 8,03 |
| Tencent Music Entertainment | 7,50 |
| Eaton | 7,93 |
| Texas Inst. | 7,95 |
| AutoZone | 7,95 |
| DTE Energy | 5,32 |
| Edwards Lifesciences | 5,30 |
| Hewlett Packard | 8,00 |
| Fidelity | 5,24 |
| Estee Lauder | 7,94 |
| Lincoln Electric | 7,94 |
| Itau Unibanco | 5,28 |
| Laureate Education | 10,65 |
| LPL Financial | 7,93 |
| Suncor Energy | 7,87 |
| Tyson Foods | 5,28 |
| DENTSPLY Sirona | 7,85 |
| Kohl's | 8,12 |
| Sealed Air | 8,03 |
| Intuitive Surgical | 7,94 |
| Cemex | 7,51 |
| Johnson Controls | 10,56 |
| Westlake Chemical | 7,93 |
| Lincoln National | 8,11 |
| Zebra | 7,95 |
| ICICI Bank | 7,87 |
| Qorvo | 7,98 |
| SBA Communications | 5,31 |
| PepsiCo | 5,30 |
| Sonoco | 5,28 |
| Digital Realty | 5,26 |
| Leggett & Platt | 7,90 |
| First Advantage | 10,64 |
| Incyte | 5,33 |
| IDEXX Laboratories | 7,95 |
| Comcast | 5,41 |
| Ingredion | 5,34 |
| D.R. Horton | 7,93 |
| Transocean | 10,68 |
| Liberty Global | 5,16 |
| QuidelOrtho | 7,83 |
| Capri Holdings | 7,88 |
| General Mills | 5,31 |
| Equifax | 5,29 |
| NiSource | 5,20 |
| MGM | 7,91 |
| Snap-On | 7,93 |
| Moody's | 5,30 |
| Arch Capital | 5,36 |
| Tandem Diabetes Care | 8,06 |
| SS&C | 7,90 |
| F5 | 7,95 |
| Trip.com Group | 8,03 |
| Rayonier | 10,68 |
| Paychex | 7,93 |
| XP | 7,73 |
| iQIYI | 7,76 |
| The Travelers Companies | 7,96 |
| New Oriental Education & Technology Group Inc. | 7,92 |
| Sherwin-Williams | 7,95 |
| Gaming and Leisure | 8,03 |
| Toro | 7,99 |
| Bio-Rad | 7,94 |
| Las Vegas Sands | 5,26 |
| IAC | 8,02 |
| Dick's Sporting Goods | 7,93 |
| Verisk Analytics | 5,29 |
| RC Cruises | 7,98 |
| Allison Transmission | 5,28 |
| Lowe's | 7,95 |
| Doximity | 10,55 |
| Sprinklr | 10,26 |
| Baker Hughes | 7,89 |
| National Fuel Gas | 5,33 |
| Toll Brothers | 7,93 |
| Republic Services | 5,30 |
| KeyCorp | 8,20 |
| Regency Centers | 5,21 |
| Autodesk | 7,93 |
| PACCAR | 7,91 |
| Dominion | 5,41 |
| SentinelOne | 10,69 |
| Encompass Health | 7,92 |
| Old Dominion | 7,96 |
| Magna International | 7,98 |
| TC Energy Corporation | 7,48 |
| Dollar Tree | 7,93 |
| Certara | 9,25 |
| Atlassian | 7,95 |
| Jefferies Financial | 8,01 |
| Avery Dennison | 7,93 |
| Rogers Communications | 5,34 |
| Medtronic | 5,33 |
| DXC Technology | 7,94 |
| Global Payments | 7,93 |
| Cintas | 7,94 |
| Deere | 7,94 |
| Hercules Capital | 10,58 |
| Alaska Air | 7,98 |
| Melco Resorts & Entertainment | 4,63 |
| Twilio | 7,88 |
| Tractor Supply | 7,93 |
| Alnylam | 7,98 |
| McCormick | 5,30 |
| Douglas Emmett | 4,99 |
| Ralph Lauren | 7,98 |
| CIGNA | 7,94 |
| Assurant | 7,93 |
| Camden | 6,32 |
| FedEx | 7,96 |
| BMO | 7,89 |
| IPG Photonics | 7,95 |
| Extra Space Storage | 5,30 |
| Mattel | 8,19 |
| Crown Cork & Seal | 7,95 |
| Davita Healthcare Partners | 7,91 |
| Masimo | 7,92 |
| Williams-Sonoma | 7,95 |
| Commerce Bancshares | 5,29 |
| Avnet | 10,49 |
| Mettler-Toledo | 7,95 |
| Roper Technologies | 5,30 |
| Alkermes | 10,61 |
| The Allstate | 5,32 |
| HCA Healthcare | 7,96 |
| SEI Investments | 8,40 |
| Kilroy Realty | 5,20 |
| Playtika | 10,78 |
| Kirby | 10,59 |
| Lamar Advertising | 10,58 |
| CBRE | 7,94 |
| C.H. Robinson | 5,30 |
| Waters | 7,95 |
| Amphenol | 7,99 |
| Denali Therapeutics | 7,89 |
| Regeneron | 5,30 |
| BCE | 5,26 |
| Waste Management | 5,30 |
| Clear Secure | 10,50 |
| Tenaris | 8,08 |
| Juniper Networks | 5,23 |
| Carrier Global | 7,93 |
| Kimberly Clark | 7,42 |
| Newmarket | 5,30 |
| Cardinal Health | 5,31 |
| American Homes 4 Rent | 7,91 |
| Darden Restaurants | 7,96 |
| Lattice Semiconductor | 7,90 |
| National Beverage | 7,98 |
| Flowserve | 10,48 |
| McKesson | 5,29 |
| O'Reilly | 7,42 |
| RenaissanceRe | 5,31 |
| Marsh & McLennan | 5,31 |
| Stanley Black & Decker | 7,94 |
| MSC | 10,54 |
| Corsair | 5,78 |
| Ingersoll-Rand | 7,99 |
| PTC | 7,93 |
| Essex Property Trust | 5,32 |
| NOV | 10,64 |
| Federal Realty | 5,28 |
| Lam Research | 7,94 |
| BioMarin Pharmaceutical | 5,36 |
| Hess | 7,91 |
| Sportradar Group | 8,38 |
| Louisiana-Pacific | 10,57 |
| FirstEnergy | 5,43 |
| Pool Corporation | 7,94 |
| Canadian Pacific Kansas City | 5,26 |
| Zions Bancorporation | 8,01 |
| Gildan | 10,58 |
| Universal Health Services | 7,93 |
| Tenet Healthcare | 10,64 |
| Macy's | 10,61 |
| Burlington | 7,91 |
| Gitlab | 7,91 |
| J.B. Hunt | 7,93 |
| Fiserv | 5,32 |
| Lennar | 7,96 |
| Coty | 10,76 |
| Zillow | 7,85 |
| Wabtec | 7,92 |
| Copa Holdings | 10,63 |
| Ugi | 7,80 |
| Hilton | 7,96 |
| Arrowhead Pharmaceuticals | 7,96 |
| Ameren | 5,25 |
| AspenTech | 7,95 |
| Futu Holdings | 7,89 |
| BDX | 5,29 |
| TechnipFMC | 10,42 |
| Visteon | 10,57 |
| Xerox | 5,24 |
| Rockwell Automation | 7,95 |
| AEP | 5,32 |
| Gartner | 7,93 |
| The Kroger Co. | 5,34 |
| Ubiquiti | 7,93 |
| Thor Industries | 7,92 |
| Wisconsin Energy | 5,29 |
| CenterPoint Energy | 7,79 |
| Illinois TW | 7,42 |
| Manpower | 7,88 |
| Iron Mountain | 5,36 |
| Bruker | 7,90 |
| Royalty Pharma | 5,37 |
| Consolidated Edison | 5,30 |
| Wex | 7,94 |
| Endeavor Group Holdings | 10,45 |
| The TJX Companies | 7,92 |
| W.R. Berkley | 5,27 |
| Teradyne | 7,95 |
| ONEOK | 7,98 |
| T. Reuters | 5,28 |
| LegalZoom.com | 10,39 |
| Lazard | 10,47 |
| LabCorp | 7,95 |
| Gilead | 5,34 |
| Vulcan Materials | 7,93 |
| Reinsurance | 7,96 |
| Baxter | 5,31 |
| Harley-Davidson | 7,92 |
| Cincinnati Financial | 7,94 |
| Southern Company | 5,30 |
| IDEX Corporation | 7,95 |
| Marqeta | 10,03 |
| Canadian Imperial | 7,88 |
| Zimmer Biomet | 7,91 |
| Paycom | 7,97 |
| Dover | 7,97 |
| Twenty First Century | 5,30 |
| Parker | 7,94 |
| Pentair | 7,92 |
| Raymond James | 7,98 |
| Aercap | 10,56 |
| Bath & Body Works | 7,98 |
| Truist Financial | 8,01 |
| Restaurant Brands | 7,93 |
| GoDaddy | 7,96 |
| Stericycle | 10,53 |
| Hyatt | 7,92 |
| Campbell Soup | 5,42 |
| Ross Stores | 7,95 |
| Church & Dwight | 7,98 |
| Ares Capital | 7,83 |
| PG&E | 7,88 |
| Regal Rexnord | 7,92 |
| Xylem | 7,93 |
| Frost | 10,61 |
| KBR | 10,55 |
| MAA | 5,34 |
| Kinder Morgan | 5,37 |
| Exelon | 5,31 |
| Everbridge | 5,17 |
| Public Storage | 10,59 |
| CDW | 7,96 |
| Masco | 7,88 |
| Genuine Parts | 7,96 |
| TAPESTRY | 7,83 |
| BOK Financial | 7,91 |
| Best Buy Co. | 7,96 |
| H&R Block | 5,19 |
| Danaher | 7,96 |
| Regions Financial | 7,87 |
| Textron | 7,94 |
| ACI Worldwide | 10,73 |
| Henry Schein | 6,39 |
| Arthur J. Gallagher | 7,92 |
| Owens Corning | 7,95 |
| Skyworks Solutions | 7,98 |
| Wynn Resorts | 7,91 |
| PPG Industries | 7,97 |
| Genpact | 7,97 |
| Mohawk Industries | 7,98 |
| Caesars Entertainment | 7,99 |
| Allegion | 5,27 |
| Nordson | 7,96 |
| Oshkosh Truck | 7,92 |
| Te Connectivity | 7,96 |
| Imperial Oil | 10,52 |
| Flywire | 10,65 |
| Merit Medical Systems | 8,01 |
| RBC | 5,27 |
| Aon | 5,31 |
| TripAdvisor | 10,45 |
| Flavors & Fragrances | 5,30 |
| EXPD | 7,94 |
| Credicorp | 5,31 |
| Ecolab | 7,94 |
| Keysight Technologies | 7,95 |
| Cenovus | 9,72 |
| Copart | 7,95 |
| Western Union | 4,98 |
| Chubb | 7,96 |
| Edison International | 5,36 |
| Cencora | 5,32 |
| Grocery Outlet | 5,50 |
| Public Service | 5,26 |
| HBAN | 8,11 |
| Huntsman | 7,97 |
| Mister Car Wash | 11,17 |
| PPL | 5,27 |
| Travel + Leisure | 10,59 |
| Celanese | 7,91 |
| Willis Towers Watson | 5,29 |
| SLM | 8,18 |
| Packaging | 7,97 |
| NScorp | 7,96 |
| Omega Healthcare | 8,06 |
| Bunge | 7,96 |
| Yum! | 7,91 |
| Trimble Navigation | 7,88 |
| Silgan | 5,38 |
| CME | 5,32 |
| Skechers | 7,98 |
| Huntington Ingalls | 5,32 |
| Avantor | 8,15 |
| Alliant Energy | 5,34 |
| Principal Financial | 7,96 |
| T. Rowe Price | 7,98 |
| Corning | 7,84 |
| IQVIA Holdings | 7,95 |
| Cirrus Logic | 7,99 |
| Healthpeak Properties | 5,33 |
| Ziff Davis | 10,55 |
| News Corp | 10,48 |
| Corteva | 7,91 |
| Franklin | 8,09 |
| Crane | 10,55 |
| VeriSign | 5,31 |
| Aptargroup | 7,92 |
| TELUS | 5,40 |
| Sun Life Financial | 8,00 |
| Spectrum Brands | 10,56 |
| SYSCO | 7,95 |
| IPG - interpublic | 8,01 |
| Avient | 10,57 |
| Lear | 9,49 |
| Enersys | 10,53 |
| Fifth Third Bancorp | 8,06 |
| Veracyte | 10,58 |
| AMETEK | 7,95 |
| Enterprise Prod. | 7,85 |
| CNA Financial | 5,38 |
| Madison Square Garden Sports | 5,33 |
| Ashland | 10,60 |
| Gentex | 7,82 |
| UNP | 7,95 |
| Virtu Financial | 5,16 |
| Weyerhaeuser | 7,90 |
| Unum | 10,49 |
| Jacobs Engineering | 7,91 |
| Canadian National Railway | 5,31 |
| First Horizon | 7,63 |
| Webster Financial | 10,48 |
| Amdocs | 7,97 |
| Graco | 7,94 |
| Eastman Chemical | 7,99 |
| East West Bancorp | 7,95 |
| Stifel | 7,97 |
| Markel | 5,31 |
| Broadridge | 7,92 |
| EastGroup Properties | 7,92 |
| Open Text | 5,22 |
| Wendy's Company | 10,67 |
| Flowers Foods | 5,47 |
| Knight Transportation | 5,20 |
| Equity Residential | 5,30 |
| Donaldson | 7,88 |
| UDR | 5,37 |
| Middleby | 7,92 |
| Enovis | 10,64 |
| Jones Lang Lasalle | 7,92 |
| Manulife | 7,89 |
| MGIC Investment | 10,81 |
| Prosperity Bancshares | 10,49 |
| Essential Utilities | 5,32 |
| Brunswick | 7,94 |
| CWB | 4,53 |
| Ventas | 7,86 |
| Bright Horizons Family Solutions | 7,96 |
| Dolby | 7,90 |
| TD Bank | 7,93 |
| Sempra Energy | 5,38 |
| Valmont | 10,56 |
| Trinity Industries | 10,49 |
| Robert Half | 7,96 |
| Teleflex | 7,96 |
| Kimco Realty | 7,79 |
| Revvity | 8,00 |
| Jack Henry & Associates | 5,27 |
| Columbia Sportswear | 7,90 |
| Arrow | 7,94 |
| Fortune Brands | 7,99 |
| Janus Henderson | 7,88 |
| Littelfuse | 7,95 |
| Smith [A.O.] | 7,91 |
| Host Hotels | 7,71 |
| Popular | 10,53 |
| Deckers Outdoor | 7,95 |
| Rolls-Royce | 10,58 |
| BAE Systems | 8,47 |
| Direct Line | 5,30 |
| Tesco | 7,40 |
| ITV | 10,55 |
| Croda International | 5,30 |
| British American Tobacco | 5,30 |
| Burberry | 7,94 |
| 3i | 7,94 |
| Lloyds Banking Group | 6,42 |
| AstraZeneca (UK) | 5,30 |
| RB | 6,36 |
| Admiral | 10,58 |
| Glencore | 7,95 |
| Fresnillo | 10,59 |
| Whitbread | 8,47 |
| HSBC | 5,29 |
| Anglo American | 7,94 |
| easyJet | 10,58 |
| Rio Tinto | 6,06 |
| DS Smith | 5,29 |
| Vodafone | 5,29 |
| Spirax-Sarco Engineering | 5,30 |
| Ocado | 7,93 |
| Royal Mail | 7,96 |
| Carnival | 10,58 |
| Diageo | 5,30 |
| GlaxoSmithKline | 6,36 |
| Unilever | 5,30 |
| BP | 5,31 |
| St James's Place | 7,94 |
| Prudential | 7,95 |
| IAG | 10,58 |
| Schroders | 7,95 |
| Ashmore | 9,53 |
| IG Group | 5,30 |
| Rotork | 10,59 |
| Spectris | 10,58 |
| Land Securities | 8,48 |
| Mondi | 5,30 |
| Intermediate Capital | 7,95 |
| BT | 6,41 |
| Smith & Nephew | 6,36 |
| Centrica | 10,62 |
| Phoenix Group | 5,30 |
| British Land | 8,46 |
| Aviva | 6,35 |
| Marks & Spencer | 10,59 |
| Sage | 7,42 |
| Kingfisher | 9,54 |
| Bellway | 5,31 |
| RELX | 5,30 |
| InterContinental Hotels | 7,94 |
| Sainsbury's | 6,37 |
| Weir | 7,94 |
| NatWest | 10,59 |
| Entain | 7,95 |
| Hikma Pharmaceuticals | 5,30 |
| Halma | 5,30 |
| J. Matthey | 8,47 |
| Howden Joinery | 10,58 |
| Persimmon | 7,94 |
| Abrdn | 9,56 |
| Travis Perkins | 10,57 |
| Intertek | 5,30 |
| Ashtead | 7,94 |
| Ferguson | 7,94 |
| Antofagasta | 7,95 |
| Berkeley Group | 5,30 |
| Rentokil Initial | 7,94 |
| Informa | 5,30 |
| Renishaw | 10,59 |
| Hiscox | 5,30 |
| Imperial Brands | 5,30 |
| SSE | 7,41 |
| Inchcape | 5,31 |
| Derwent London | 5,44 |
| LGEN | 7,93 |
| Rightmove | 5,30 |
| Barratt Developments | 7,94 |
| Taylor Wimpey | 5,31 |
| Tate & Lyle | 6,36 |
| Standard Chartered | 5,30 |
| Bunzl | 7,94 |
| Hargreaves L. | 9,52 |
| Barclays | 10,60 |
| Pennon | 5,30 |
| DCC | 5,31 |
| LSE | 5,30 |
| British Foods | 8,47 |
| Next | 7,94 |
| IMI | 10,58 |
| WPP | 7,95 |
| Hays | 10,52 |
| Pearson | 10,58 |
| SEGRO | 5,30 |
| Compass | 6,36 |
| Experian | 5,30 |
| Severn Trent | 5,30 |
| National Grid | 6,36 |
| RS Group | 10,59 |
| Great Portland Estates | 5,32 |
| United Utilities | 6,37 |
| Smiths | 7,95 |
| Greggs | 10,58 |
| Andritz | 10,55 |
| CA Immobilien Anlagen | 5,18 |
| Erste Group | 8,43 |
| OMV | 10,57 |
| Raiffeisen | 10,52 |
| Verbund | 10,52 |
| Voestalpine | 5,42 |
| WienerBerger | 10,73 |
| A2A | 8,21 |
| Banca Generali | 5,31 |
| Brembo | 5,31 |
| Buzzi Unicem | 9,52 |
| Campari | 5,32 |
| De'Longhi | 8,00 |
| Enel | 5,30 |
| Eni | 5,30 |
| ERG | 10,56 |
| Leonardo-Finmeccanica | 10,58 |
| Generali | 5,31 |
| Intesa | 5,29 |
| Iren | 12,22 |
| Mediobanca | 8,45 |
| Moncler | 7,88 |
| Poste Italiane | 5,54 |
| Prysmian | 6,37 |
| Recordati | 5,30 |
| Salvatore Ferragamo Italia | 5,34 |
| Snam | 6,30 |
| Telecom Italia | 9,45 |
| Tenaris | 7,41 |
| Terna - Rete | 5,26 |
| UniCredit | 8,47 |
| Unipol | 5,33 |
| UnipolSai | 7,87 |
| Banco BPM | 10,53 |
| Pirelli & C | 5,30 |
| Nexi | 5,87 |
| FinecoBank | 5,30 |
| Interpump Group | 5,35 |
| STMicroelectronics | 7,94 |
| Bank Pekao | 5,30 |
| Santander Bank Polska | 5,30 |
| KGHM Polska Miedź | 7,93 |
| PGE | 10,42 |
| PKN Orlen | 5,30 |
| PKO Bank Polski | 5,34 |
| PZU | 5,36 |
| CD Projekt | 5,30 |
| Cyfrowy Polsat | 5,41 |
| Dino Polska | 7,95 |
| Allegro | 5,41 |
| LVMH | 7,94 |
| Ubisoft | 5,23 |
| Carrefour | 6,12 |
| SES | 5,83 |
| Loreal | 5,30 |
| Air France-KLM | 10,20 |
| Valeo | 5,28 |
| Vinci | 5,31 |
| Alstom | 5,34 |
| Forvia | 5,45 |
| Thales | 5,29 |
| Renault | 7,94 |
| Air Liquide | 5,31 |
| Sanofi-aventis | 5,26 |
| Schneider Elec. | 7,93 |
| Christian Dior | 5,31 |
| Total | 5,36 |
| Teleperformance | 5,26 |
| Orange | 5,07 |
| Edenred | 5,24 |
| ENGIE | 5,40 |
| Axa | 5,44 |
| Pernod Ricard | 5,29 |
| Arkema | 5,31 |
| Remy Cointreau | 5,28 |
| Société Générale | 5,24 |
| Biomerieux | 5,30 |
| Rexel | 10,71 |
| Michelin | 5,21 |
| Dassault System | 5,20 |
| Imerys | 5,36 |
| Kering | 5,30 |
| Rubis SCA | 5,17 |
| Sodexo | 5,31 |
| Danone | 5,35 |
| Veolia | 5,37 |
| Ipsen | 5,32 |
| Eurofins Scientific | 7,86 |
| BNP Paribas | 7,97 |
| Saint-Gobain | 7,95 |
| Accor | 9,49 |
| Hermes Intl | 5,30 |
| Vivendi | 5,44 |
| Capgemini | 7,92 |
| Icade | 5,43 |
| Scor | 5,40 |
| Safran | 7,95 |
| Bollore | 5,16 |
| Bureau Veritas | 10,62 |
| Crédit Agricole | 7,81 |
| Essilor | 6,39 |
| Nexans | 7,39 |
| Klepierre Reit | 8,00 |
| Covivio | 5,27 |
| JCDecaux | 5,15 |
| Gaztransport & Technigaz | 5,28 |
| Publicis | 7,97 |
| Eiffage | 5,32 |
| Wendel | 7,42 |
| ADP | 5,26 |
| Bouygues | 6,51 |
| Eurazeo | 10,60 |
| Plastic Omnium | 7,87 |
| Gecina | 5,26 |
| Legrand | 5,30 |
| Alten | 5,33 |
| Groupe Eurotunnel | 5,59 |
| MUFG | 5,31 |
| SoftBank | 7,94 |
| Nintendo | 7,94 |
| Nissan | 7,95 |
| Panasonic | 10,58 |
| Mazda | 7,95 |
| Bridgestone | 5,30 |
| MOL | 5,33 |
| OTP Bank | 5,28 |
| Hitachi | 7,94 |
| Suzuki | 7,94 |
| Richter | 5,25 |
| Toyota (Japan) | 5,30 |
| NTT | 5,30 |
| Mizuho Financial | 5,30 |
| Itochu | 5,31 |
| Canon (Japan) | 5,30 |
| Japan Tobacco | 5,30 |
| KDDI | 5,30 |
| JXTG | 5,30 |
| Sumitomo | 5,30 |
| Seven & i | 5,30 |
| Marubeni | 5,30 |
| Denso | 7,94 |
| Takeda | 5,30 |
| Mitsubishi Corp | 5,30 |
| Komatsu | 7,94 |
| Resona | 5,30 |
| Mitsubishi Estate | 5,30 |
| Sony (Japan) | 7,94 |
| ORIX | 5,30 |
| Shin-Etsu Chemical | 7,94 |
| Aeon | 7,94 |
| Subaru | 5,30 |
| Astellas Pharma | 5,30 |
| Japan Post | 5,30 |
| Honda (Japan) | 5,30 |
| Kao | 5,30 |
| Otsuka Holdings | 5,30 |
| FANUC Corp | 7,94 |
| SoftBank Corp | 5,30 |
| Daifuku | 7,94 |
| Capcom | 7,94 |
| Asahi Group Holdings | 5,30 |
| Anglo American Platinum | 7,94 |
| Gold Fields | 7,94 |
| Impala Platinum | 7,95 |
| AngloGold Ashanti | 5,30 |
| Northam Platinum Holdings | 5,30 |
| FirstRand | 5,30 |
| SingTel | 6,83 |
| DBS Group | 5,29 |
| Capitec Bank | 7,95 |
| Nedbank Group | 10,58 |
| OCBC Bank | 5,32 |
| SGX | 5,32 |
| Sanlam | 5,31 |
| Sasol | 7,95 |
| Singapore Airlines | 10,52 |
| United Overseas Bank | 5,30 |
| Kumba Iron Ore | 7,94 |
| Naspers | 7,95 |
| Keppel Corporation | 5,24 |
| City Developments | 5,28 |
| Bid Corp | 5,30 |
| Clicks | 5,30 |
| Venture | 5,28 |
| MTN Group | 7,94 |
| Old Mutual | 5,31 |
| Wilmar International | 7,84 |
| SATS | 6,45 |
| Aspen Pharmacare | 10,59 |
| NEPI Rockcastle | 10,58 |
| Jardine Cycle & Carriage | 5,31 |
| Jardine Matheson Holdings | 5,29 |
| Shoprite | 5,30 |
| Bidvest Group | 5,30 |
| Dairy Farm International Holdings | 9,75 |
| Absa Group | 7,94 |
| Alumina | 13,54 |
| Rio Tinto | 5,27 |
| Tabcorp | 29,52 |
| Computershare | 5,31 |
| Sonic healthcare | 5,21 |
| Ansell | 10,57 |
| Santos | 8,18 |
| Insurance Australia | 5,02 |
| QBE Insurance | 5,51 |
| Qantas Airways | 7,73 |
| Ampol | 5,26 |
| Flight Centre | 5,06 |
| LendLease | 5,07 |
| AGL Energy | 4,92 |
| a2 Milk | 5,70 |
| IGO | 7,27 |
| Fortescue Metals | 8,03 |
| REA Group | 7,94 |
| Pilbara Minerals | 8,28 |
| Ramsay Health Care | 5,34 |
| Fisher & Paykel Healthcare | 5,27 |
| Mineral Resources | 10,53 |
| Treasury Wine Estates | 5,26 |
| Atlas Arteria | 9,99 |
| Brambles | 5,46 |
| CBA | 5,28 |
| Goodman Group | 7,82 |
| ALS | 10,44 |
| Seven Group Holdings | 7,93 |
| BlueScope Steel | 8,08 |
| Woodside Energy Group | 5,30 |
| NAB | 7,92 |
| BHP (AU) | 8,00 |
| Resmed | 5,16 |
| JB Hi-Fi | 10,61 |
| WBC | 5,37 |
| Woolworths | 5,31 |
| Scentre Group | 6,83 |
| AMP | 18,81 |
| Macquarie | 7,96 |
| Medibank | 5,81 |
| APA | 5,17 |
| Xero | 7,97 |
| Vicinity Centres | 11,19 |
| Cochlear | 5,30 |
| CAR | 10,49 |
| Worleyparsons | 10,89 |
| Harvey Norman | 6,99 |
| Fletcher Building | 11,87 |
| Coles Group | 5,29 |
| Wesfarmers | 7,94 |
| Suncorp Group | 5,35 |
| Seek | 7,80 |
| Bendigo And Adelaide Bank | 11,12 |
| CSL | 5,29 |
| Incitec Pivot | 7,76 |
| ASX | 5,24 |
| James Hardie | 8,03 |
| Challenger | 11,34 |
| Aristocrat | 7,89 |
| Stockland | 7,10 |
| Orica | 5,40 |
| Origin Energy | 5,53 |
| Transurban | 4,90 |
| Spark New Zealand | 4,94 |
| Qube | 9,78 |
| Aurizon | 5,42 |
| Aalberts Industries | 5,30 |
| ABN AMRO | 5,48 |
| Ahold Delhaize | 5,14 |
| AkzoNobel | 5,36 |
| Aperam | 10,52 |
| ASM | 7,94 |
| ASML | 7,95 |
| Heineken | 5,25 |
| ING | 7,92 |
| KPN | 9,41 |
| NN Group | 5,27 |
| OCI | 10,41 |
| Philips | 7,75 |
| Randstad | 7,92 |
| SBM Offshore | 8,17 |
| Vopak | 5,26 |
| Wolters Kluwer | 5,32 |
| Just Eat Takeaway | 5,30 |
| Corbion | 10,82 |
| ArcelorMittal | 8,00 |
| Elisa | 9,43 |
| Fortum | 7,85 |
| Huhtamaki | 5,32 |
| Kesko | 8,23 |
| Kone | 5,35 |
| Neste Oil | 8,49 |
| Nokia | 10,03 |
| Nokian Renkaat | 10,53 |
| Orion | 10,68 |
| Sampo | 5,37 |
| Stora Enso | 5,09 |
| Telia Company | 9,62 |
| Tieto | 10,61 |
| UPM | 5,14 |
| Valmet | 5,15 |
| Wärtsilä | 10,37 |
| AB Inbev | 5,32 |
| Ackermans | 10,58 |
| Ageas | 5,20 |
| Proximus | 10,39 |
| Colruyt | 7,33 |
| GBL | 9,52 |
| KBC Group | 8,47 |
| Solvay | 7,32 |
| UCB | 7,44 |
| Umicore | 8,53 |
| Carlsberg | 7,42 |
| Coloplast | 6,36 |
| Danske Bank | 5,33 |
| DSV | 7,95 |
| Genmab | 7,94 |
| GN Store | 7,93 |
| H Lundbeck | 57,05 |
| ISS | 5,35 |
| Maersk | 7,95 |
| Novo Nordisk | 5,31 |
| Novozymes | 8,48 |
| PANDORA A/S | 7,94 |
| Royal Unibrew | 5,31 |
| Topdanmark | 10,58 |
| Tryg | 6,39 |
| Vestas | 7,96 |
| William Demant | 8,48 |
| Ambu | 7,96 |
| Alfa Laval | 8,48 |
| Assa Abloy | 5,31 |
| AstraZeneca | 9,53 |
| Atlas Copco | 6,35 |
| Autoliv | 8,47 |
| Billerud | 5,30 |
| Boliden | 5,30 |
| Castellum | 5,32 |
| Electrolux | 6,34 |
| Elekta | 5,37 |
| Fabege | 5,30 |
| Getinge | 10,56 |
| H&M | 5,31 |
| Handelsbanken | 8,47 |
| Hexagon | 7,98 |
| Holmen | 5,30 |
| Hufvudstaden | 5,27 |
| Husqvarna | 5,31 |
| Industrivarden | 10,57 |
| Intrum AB | 9,51 |
| Investment Kinnevik | 7,97 |
| Investor | 5,30 |
| Orrön Energy | 10,26 |
| Millicom | 5,30 |
| Peab | 9,55 |
| Sandvik | 5,32 |
| SCA | 5,28 |
| SEB | 6,40 |
| Securitas | 5,26 |
| Skanska | 6,38 |
| SKF | 7,95 |
| Sobi | 5,29 |
| SSAB | 5,38 |
| Swedbank | 5,32 |
| Tele2 | 8,44 |
| Telia Company | 5,38 |
| Trelleborg | 10,57 |
| Volvo | 10,58 |
| Wallenstam | 5,35 |
| ABB | 7,91 |
| ams-OSRAM AG | 21,69 |
| Baloise | 5,32 |
| Clariant | 5,64 |
| DKSH | 7,91 |
| Avolta | 10,67 |
| EMS | 7,94 |
| Geberit | 5,30 |
| Georg Fischer | 7,95 |
| Givaudan | 5,30 |
| Helvetia | 5,27 |
| Holcim | 8,00 |
| Julius Baer | 7,98 |
| Kuehne + Nagel | 5,31 |
| Logitech | 8,00 |
| Lonza | 7,93 |
| Nestlé | 5,29 |
| Novartis | 5,35 |
| Oerlikon | 11,01 |
| Partners | 7,94 |
| PSP Swiss | 5,29 |
| Richemont | 7,93 |
| Roche | 5,32 |
| Schindler | 5,30 |
| Sika | 7,94 |
| Sonova | 5,28 |
| Straumann | 7,92 |
| Sulzer | 10,57 |
| Swatch | 9,53 |
| Swiss Life | 5,30 |
| Swiss Prime Site | 5,25 |
| Swiss Re | 9,50 |
| Swisscom | 6,36 |
| Temenos | 5,34 |
| Zurich Fin. | 5,30 |
| UBS Group | 7,88 |
| BB Biotech | 8,18 |
| Coca-Cola HBC | 7,95 |
| OTE | 8,33 |
| OPAP | 10,48 |
| ČEZ | 7,95 |
| Erste Group | 5,30 |
| Acciona | 5,33 |
| Acerinox | 5,38 |
| ACS | 8,34 |
| Aena | 5,28 |
| Amadeus IT Holding | 5,30 |
| Bankinter | 4,68 |
| Bbva | 7,46 |
| Caixabank | 4,59 |
| Cellnex | 5,36 |
| Enagás | 5,51 |
| Endesa | 5,57 |
| Naturgy Energy | 5,40 |
| Grifols | 4,91 |
| IAG | 11,43 |
| Iberdrola | 5,70 |
| Inditex | 9,51 |
| Mapfre | 9,75 |
| Red Electrica | 5,46 |
| Repsol | 6,28 |
| Santander | 7,28 |
| Telefónica | 10,87 |
| Viscofan | 5,32 |
| Ebro Foods | 5,55 |
| Aker | 7,95 |
| Gjensidige | 5,32 |
| Mowi | 9,50 |
| Norsk Hydro | 7,91 |
| Orkla | 10,52 |
| Schibsted | 6,35 |
| Equinor | 5,31 |
| Storebrand | 5,29 |
| Telenor | 6,33 |
| Yara Intl | 5,30 |
| Nel | 10,20 |
| AIA | 5,32 |
| Bank Of China | 6,56 |
| Bank of E.Asia | 5,76 |
| BOC | 5,19 |
| CK Hutchison | 5,32 |
| China Life | 4,84 |
| China Longyuan Power | 7,66 |
| China Mobile | 5,31 |
| China overseas | 5,55 |
| China Railway | 5,30 |
| China Resources | 7,90 |
| China Shenhua | 5,18 |
| China Telecom | 4,85 |
| China Unicom | 5,41 |
| CITIC | 4,67 |
| CLP | 5,24 |
| CNOOC | 5,58 |
| Geely Automobile | 8,30 |
| Hang Seng Bank | 5,36 |
| HK & China Gas | 5,59 |
| HKEx | 7,97 |
| HSBC | 5,27 |
| MTR | 5,27 |
| PetroChina | 5,62 |
| Ping An | 5,32 |
| SHK | 5,34 |
| Sinopec | 4,64 |
| Tencent | 7,95 |
| Wharf | 5,14 |
| Xiaomi | 7,98 |
| BYD | 7,95 |
| Sands China | 5,38 |
| Galaxy Entertainment Group | 8,03 |
| Meituan | 7,97 |
| Country Garden Services Holdings | 7,25 |
| CK Asset Holdings | 5,40 |
| ESR | 7,90 |
| Kuaishou | 10,54 |
| UBTECH Robotics | 7,96 |
| EDP | 5,89 |
| Galp Energia | 10,50 |
| Jerónimo Martins | 10,58 |
| EDP Renovaveis | 8,23 |
| Kerry Group | 10,56 |
| Kingspan | 5,31 |
| Smurfit Kappa | 5,29 |
| Nio (Tedenska pogodba) | 8,24 |
| BYD (Tedenska pogodba) | 3,72 |
| Moderna (Tedenska pogodba) | 5,27 |
| Palantir Technologies (Tedenska pogodba) | 3,89 |
| Pfizer (Tedenska pogodba) | 4,93 |
| AstraZeneca (UK) - Tedenska pogodba | 4,77 |
| Airbnb (Tedenska pogodba) | 5,80 |
| Tesla (Tedenska pogodba) | 2,99 |
| Zoom (Tedenska pogodba) | 5,87 |
| XPeng (Tedenska pogodba) | 4,41 |
| BioNTech (Tedenska pogodba) | 5,86 |
| CD Projekt (Tedenska pogodba) | 5,30 |
| Rolls-Royce (Tedenska pogodba) | 5,83 |
Surovine
| Naziv | Trgovalne točke na 1.000 € |
|---|---|
| Zemeljski Plin | 2,46 |
| Nafta | 0,50 |
| Kurilno olje | 0,36 |
| Nafta Brent | 0,47 |
| Srebro | 1,09 |
| Zlato | 0,21 |
| Aluminij | 1,59 |
| Paladij | 6,20 |
| Low Sulphur Gasoil | 1,43 |
| Kava | 0,93 |
| Pšenica | 1,45 |
| Koruza | 1,53 |
| Lean Hogs | 0,83 |
| Gorivo | 1,88 |
| Baker | 0,49 |
| Platina | 3,26 |
| Sladkor | 1,63 |
| Živa živina | 0,60 |
| Kakav | 2,41 |
| Soja | 1,11 |
| EUA | 0,86 |
| Feeder Cattle | 0,88 |
| Bombaž | 1,92 |
| Sojino olje | 0,70 |
| Sojina moka | 0,82 |
Kripto
| Naziv | Trgovalne točke na 1.000 € |
|---|---|
| Bitcoin | 3,18 |
| Ethereum | 2,65 |
| Ethereum / Bitcoin | 15,37 |
| Indeks kripto 10 | 6,36 |
| BNB | 21,06 |
| Cardano | 14,79 |
| Solana | 18,96 |
| Avalanche | 21,12 |
| Tron | 21,09 |
| VeChain | 21,14 |
| Polkadot | 21,04 |
| Polygon | 23,69 |
| Axie Infinity | 23,84 |
| Litecoin | 10,57 |
| Stellar | 10,66 |
| Bitcoin Cash ABC | 20,55 |
| NEO | 26,30 |
| EOS | 21,20 |
| IOTA | 38,94 |
| Filecoin | 21,06 |
| Chainlink | 21,07 |
| Uniswap | 21,06 |
Indeksi
| Naziv | Trgovalne točke na 1.000 € |
|---|---|
| S&P 500 | 0,15 |
| US-TECH 100 | 0,11 |
| ZDA 2000 | 0,37 |
| VIX volatilnostni indeks | 14,02 |
| Hong Kong 50 | 0,46 |
| German 40 | 0,12 |
| Japonskih 225 | 0,33 |
| ZDA 30 | 0,11 |
| ASX 200 | 0,42 |
| Kitajskih A50 | 1,06 |
| Britanskih 100 | 0,27 |
| Španija 35 | 0,91 |
| Italija 40 | 0,65 |
| Francoskih 40 | 0,20 |
| Evropskih 50 | 0,43 |
| NYSE FANG+ Indeks | 0,21 |
| Nizozemskih 25 | 0,50 |
| Poljskih 20 | 0,89 |
| Švicarskih 20 | 0,29 |
| Singapurških 25 | 1,04 |
| Avstrijskih 20 | 13,35 |
| Indeks nepremičninskih velikanov | 2,05 |
| Švedska 30 | 0,21 |
| Grčija 25 | 6,44 |
| Norveška 25 | 1,10 |
| Danska 25 | 2,25 |
| Indeks delnic konoplje | 29,72 |
| German Mini-MCap | 8,08 |
| Indeks Metaverse Giants | 7,94 |
| Indeks NFT Giants | 7,94 |
| Indeks UI | 5,83 |
| Indeks ESG Impact | 3,17 |
| Indeks kripto 10 | 6,36 |
| Madžarskih 12 | 4,02 |
| Čeških 15 | 3,43 |
Forex
| Naziv | Trgovalne točke na 1.000 € |
|---|---|
| EUR/USD | 0,12 |
| EUR/GBP | 0,19 |
| EUR/AUD | 0,29 |
| EUR/NZD | 0,40 |
| EUR/CAD | 0,36 |
| EUR/CHF | 0,33 |
| GBP/USD | 0,13 |
| AUD/USD | 0,20 |
| NZD/USD | 0,40 |
| USD/CAD | 0,15 |
| USD/CHF | 0,21 |
| USD/JPY | 0,12 |
| Ameriški dolar | 0,30 |
| AUD/CAD | 0,36 |
| AUD/CHF | 0,54 |
| AUD/JPY | 0,21 |
| AUD/NZD | 0,24 |
| CAD/CHF | 0,64 |
| CAD/JPY | 0,28 |
| CHF/JPY | 0,29 |
| EUR/JPY | 0,16 |
| GBP/AUD | 0,25 |
| GBP/CAD | 0,22 |
| GBP/CHF | 0,37 |
| GBP/JPY | 0,21 |
| GBP/NZD | 0,40 |
| NZD/CAD | 0,65 |
| NZD/CHF | 0,79 |
| NZD/JPY | 0,35 |
| USD/SGD | 0,31 |
| AUD/SGD | 0,61 |
| EUR/SGD | 0,37 |
| GBP/SGD | 0,38 |
| CHF/DKK | 0,58 |
| CHF/HUF | 1,65 |
| CHF/NOK | 0,71 |
| CHF/SEK | 1,77 |
| EUR/CZK | 1,35 |
| EUR/DKK | 0,21 |
| EUR/HUF | 1,80 |
| EUR/MXN | 2,06 |
| EUR/NOK | 0,73 |
| EUR/PLN | 0,61 |
| EUR/SEK | 0,56 |
| EUR/ZAR | 1,31 |
| GBP/DKK | 0,24 |
| GBP/NOK | 0,72 |
| GBP/SEK | 0,57 |
| GBP/THB | 2,33 |
| GBP/ZAR | 1,49 |
| USD/CNH | 0,18 |
| USD/CZK | 2,06 |
| USD/DKK | 0,18 |
| USD/HKD | 0,07 |
| USD/HUF | 1,37 |
| USD/KRW | 2,29 |
| USD/MXN | 0,62 |
| USD/NOK | 0,65 |
| USD/PLN | 1,01 |
| USD/RON | 2,49 |
| USD/SEK | 0,59 |
| USD/ZAR | 0,90 |
| SGD/JPY | 0,70 |
| DKK/NOK | 1,36 |
| SEK/NOK | 1,38 |
Opcije
| Naziv | Trgovalne točke na 1.000 € |
|---|---|
| S&P 500 | 5020 | apr | 29,32 |
| S&P 500 | 5020 | apr | 27,03 |
| S&P 500 | 5040 | apr | 19,98 |
| S&P 500 | 5040 | apr | 25,97 |
| S&P 500 | 5060 | apr | 16,58 |
| S&P 500 | 5060 | apr | 24,78 |
| S&P 500 | 5080 | apr | 15,65 |
| S&P 500 | 5080 | apr | 25,12 |
| S&P 500 | 5100 | apr | 17,31 |
| S&P 500 | 5100 | apr | 19,89 |
| S&P 500 | 5120 | apr | 22,09 |
| S&P 500 | 5120 | apr | 22,01 |
| S&P 500 | 5140 | apr | 28,34 |
| S&P 500 | 5140 | apr | 22,62 |
| S&P 500 | 5160 | apr | 31,62 |
| S&P 500 | 5160 | apr | 22,22 |
| US-TECH 100 | 17500 | apr | 22,02 |
| US-TECH 100 | 17500 | apr | 33,43 |
| US-TECH 100 | 17600 | apr | 25,02 |
| US-TECH 100 | 17600 | apr | 29,79 |
| US-TECH 100 | 17700 | apr | 25,33 |
| US-TECH 100 | 17700 | apr | 28,32 |
| US-TECH 100 | 17800 | apr | 25,66 |
| US-TECH 100 | 17800 | apr | 26,23 |
| US-TECH 100 | 17900 | apr | 23,58 |
| US-TECH 100 | 17900 | apr | 24,98 |
| US-TECH 100 | 18000 | apr | 25,46 |
| US-TECH 100 | 18000 | apr | 23,68 |
| US-TECH 100 | 18100 | apr | 25,22 |
| US-TECH 100 | 18100 | apr | 25,15 |
| US-TECH 100 | 18200 | apr | 29,94 |
| US-TECH 100 | 18200 | apr | 27,89 |
| NVIDIA | 830 | maj | 21,37 |
| NVIDIA | 830 | maj | 19,17 |
| NVIDIA | 840 | maj | 21,06 |
| NVIDIA | 840 | maj | 17,92 |
| NVIDIA | 850 | maj | 12,64 |
| NVIDIA | 850 | maj | 16,94 |
| NVIDIA | 860 | maj | 11,84 |
| NVIDIA | 860 | maj | 13,58 |
| NVIDIA | 870 | maj | 11,10 |
| NVIDIA | 870 | maj | 13,27 |
| NVIDIA | 880 | maj | 11,23 |
| NVIDIA | 880 | maj | 13,21 |
| NVIDIA | 890 | maj | 13,44 |
| NVIDIA | 890 | maj | 11,71 |
| NVIDIA | 900 | maj | 15,26 |
| NVIDIA | 900 | maj | 11,71 |
| NVIDIA | 910 | maj | 16,19 |
| NVIDIA | 910 | maj | 19,60 |
| NVIDIA | 920 | maj | 17,10 |
| NVIDIA | 920 | maj | 20,51 |
| VIX | 13 | maj | 47,45 |
| VIX | 13 | maj | 303,66 |
| VIX | 14.5 | maj | 66,01 |
| VIX | 14.5 | maj | 229,80 |
| VIX | 16 | maj | 54,50 |
| VIX | 16 | maj | 94,71 |
| VIX | 17 | maj | 65,07 |
| VIX | 17 | maj | 59,78 |
| VIX | 18 | maj | 76,37 |
| VIX | 18 | maj | 41,23 |
| VIX | 19 | maj | 80,63 |
| VIX | 19 | maj | 50,93 |
| VIX | 20 | maj | 83,03 |
| VIX | 20 | maj | 53,41 |
| VIX | 21 | maj | 93,23 |
| VIX | 21 | maj | 39,77 |
| ARM | 105 | maj | 129,32 |
| ARM | 105 | maj | 57,18 |
| ARM | 110 | maj | 20,22 |
| ARM | 110 | maj | 54,85 |
| ARM | 115 | maj | 24,39 |
| ARM | 115 | maj | 44,22 |
| ARM | 120 | maj | 29,71 |
| ARM | 120 | maj | 38,82 |
| ARM | 125 | maj | 40,56 |
| ARM | 125 | maj | 27,97 |
| ARM | 130 | maj | 41,68 |
| ARM | 130 | maj | 25,06 |
| ARM | 135 | maj | 46,07 |
| ARM | 135 | maj | 25,65 |
| ARM | 140 | maj | 56,16 |
| ARM | 140 | maj | 22,76 |
| Zemeljski Plin | 1.65 | maj | 67,48 |
| Zemeljski Plin | 1.7 | maj | 88,57 |
| Zemeljski Plin | 1.75 | maj | 61,61 |
| Zemeljski Plin | 1.8 | maj | 127,54 |
| Zemeljski Plin | 1.85 | maj | 125,04 |
| Zemeljski Plin | 1.6 | maj | 59,05 |
| EUR/USD | 1.045 | maj | 59,74 |
| EUR/USD | 1.055 | maj | 56,02 |
| EUR/USD | 1.06 | maj | 64,31 |
| EUR/USD | 1.065 | maj | 48,81 |
| EUR/USD | 1.07 | maj | 67,89 |
| EUR/USD | 1.075 | maj | 116,31 |
| EUR/USD | 1.08 | maj | 193,24 |
| EUR/USD | 1.05 | maj | 52,01 |
| EUR/USD | 1.05 | maj | 135,68 |
| EUR/USD | 1.08 | maj | 62,73 |
| EUR/USD | 1.075 | maj | 46,72 |
| EUR/USD | 1.07 | maj | 60,70 |
| EUR/USD | 1.065 | maj | 66,14 |
| EUR/USD | 1.06 | maj | 65,24 |
| EUR/USD | 1.055 | maj | 92,55 |
| EUR/USD | 1.045 | maj | 193,24 |
| Zemeljski Plin | 1.6 | maj | 137,14 |
| Zemeljski Plin | 1.85 | maj | 46,50 |
| Zemeljski Plin | 1.8 | maj | 69,13 |
| Zemeljski Plin | 1.75 | maj | 70,08 |
| Zemeljski Plin | 1.7 | maj | 95,18 |
| Zemeljski Plin | 1.65 | maj | 113,06 |
| NIO | 2 | maj | 82,60 |
| NIO | 3 | maj | 96,62 |
| NIO | 3 | maj | 212,56 |
| NIO | 4 | maj | 96,62 |
| NIO | 4 | maj | 47,24 |
| NIO | 5 | maj | 212,56 |
| NIO | 5 | maj | 34,56 |
| Snap | 9 | maj | 27,11 |
| Snap | 9 | maj | 77,30 |
| Snap | 10 | maj | 30,15 |
| Snap | 10 | maj | 32,21 |
| Snap | 11 | maj | 32,21 |
| Snap | 11 | maj | 20,31 |
| Snap | 12 | maj | 30,37 |
| Snap | 12 | maj | 13,98 |
| Nafta | 83.5 | jun | 23,29 |
| Nafta | 83.5 | jun | 33,07 |
| Nafta | 84.5 | jun | 33,63 |
| Nafta | 84 | jun | 28,13 |
| Nafta | 84 | jun | 30,00 |
| Nafta | 84.5 | jun | 23,27 |
| Nafta | 85 | jun | 21,54 |
| Nafta | 85.5 | jun | 31,14 |
| Nafta | 85.5 | jun | 22,41 |
| Nafta | 86 | jun | 29,41 |
| Nafta | 85 | jun | 27,97 |
| Nafta | 86.5 | jun | 26,68 |
| Nafta | 86.5 | jun | 24,09 |
| Nafta | 87 | jun | 33,66 |
| Nafta | 86 | jun | 17,57 |
| Nafta | 87 | jun | 22,19 |
| Tesla | 140 | maj | 13,36 |
| Tesla | 140 | maj | 21,64 |
| Tesla | 145 | maj | 16,50 |
| Alphabet | 145 | maj | 23,67 |
| Alphabet | 145 | maj | 48,53 |
| Tesla | 145 | maj | 23,38 |
| Tesla | 150 | maj | 12,22 |
| Apple | 150 | maj | 12,54 |
| Alphabet | 150 | maj | 24,89 |
| Alphabet | 150 | maj | 45,16 |
| Apple | 150 | maj | 43,68 |
| Tesla | 150 | maj | 16,33 |
| Tesla | 155 | maj | 12,38 |
| Apple | 155 | maj | 12,73 |
| Alphabet | 155 | maj | 23,88 |
| Alphabet | 155 | maj | 29,36 |
| Apple | 155 | maj | 42,86 |
| Tesla | 155 | maj | 16,02 |
| Tesla | 160 | maj | 14,38 |
| Apple | 160 | maj | 15,29 |
| Alphabet | 160 | maj | 32,61 |
| Alphabet | 160 | maj | 26,64 |
| Apple | 160 | maj | 30,66 |
| Tesla | 160 | maj | 13,57 |
| Tesla | 165 | maj | 16,94 |
| Apple | 165 | maj | 17,95 |
| Amazon | 165 | maj | 9,18 |
| Alphabet | 165 | maj | 38,81 |
| Alphabet | 165 | maj | 31,43 |
| Amazon | 165 | maj | 21,26 |
| Apple | 165 | maj | 30,63 |
| Tesla | 165 | maj | 19,03 |
| Tesla | 170 | maj | 22,03 |
| Apple | 170 | maj | 25,57 |
| Amazon | 170 | maj | 11,84 |
| Alphabet | 170 | maj | 39,00 |
| Alphabet | 170 | maj | 36,18 |
| Amazon | 170 | maj | 14,31 |
| Apple | 170 | maj | 27,45 |
| Tesla | 170 | maj | 15,22 |
| Tesla | 175 | maj | 28,92 |
| Apple | 175 | maj | 35,83 |
| Amazon | 175 | maj | 10,39 |
| Amazon | 175 | maj | 31,69 |
| Apple | 175 | maj | 20,79 |
| Tesla | 175 | maj | 20,75 |
| Apple | 180 | maj | 32,37 |
| Amazon | 180 | maj | 12,44 |
| Amazon | 180 | maj | 24,12 |
| Apple | 180 | maj | 30,00 |
| Apple | 185 | maj | 41,27 |
| Amazon | 185 | maj | 19,05 |
| Amazon | 185 | maj | 20,17 |
| Apple | 185 | maj | 19,46 |
| Amazon | 190 | maj | 17,34 |
| Amazon | 190 | maj | 15,08 |
| Amazon | 195 | maj | 34,44 |
| Amazon | 195 | maj | 15,36 |
| Amazon | 200 | maj | 29,02 |
| Amazon | 200 | maj | 27,28 |
| Microsoft | 395 | maj | 21,21 |
| Microsoft | 395 | maj | 39,03 |
| Microsoft | 400 | maj | 21,37 |
| Microsoft | 400 | maj | 38,22 |
| Microsoft | 405 | maj | 24,55 |
| Microsoft | 405 | maj | 27,65 |
| Microsoft | 410 | maj | 19,46 |
| Microsoft | 410 | maj | 21,98 |
| Microsoft | 415 | maj | 24,90 |
| Microsoft | 415 | maj | 20,68 |
| Microsoft | 420 | maj | 26,53 |
| Microsoft | 420 | maj | 19,59 |
| Microsoft | 425 | maj | 27,54 |
| Microsoft | 425 | maj | 23,00 |
| Microsoft | 430 | maj | 33,61 |
| Microsoft | 430 | maj | 21,75 |
| Meta | 480 | maj | 16,18 |
| Meta | 480 | maj | 22,08 |
| Meta | 485 | maj | 14,43 |
| Meta | 485 | maj | 22,47 |
| Meta | 490 | maj | 14,99 |
| Meta | 490 | maj | 14,35 |
| Meta | 495 | maj | 16,69 |
| Meta | 495 | maj | 17,94 |
| Meta | 500 | maj | 16,31 |
| Meta | 500 | maj | 17,87 |
| Meta | 505 | maj | 17,44 |
| Meta | 505 | maj | 17,74 |
| Meta | 510 | maj | 18,58 |
| Meta | 510 | maj | 16,55 |
| Meta | 515 | maj | 15,99 |
| Meta | 515 | maj | 13,55 |
| Netflix | 590 | maj | 38,82 |
| Netflix | 590 | maj | 30,56 |
| Netflix | 600 | maj | 17,58 |
| Netflix | 600 | maj | 16,70 |
| Netflix | 610 | maj | 20,24 |
| Netflix | 610 | maj | 14,23 |
| Netflix | 620 | maj | 17,38 |
| Netflix | 620 | maj | 15,48 |
| Netflix | 630 | maj | 16,63 |
| Netflix | 630 | maj | 15,62 |
| Netflix | 640 | maj | 15,78 |
| Netflix | 640 | maj | 22,08 |
| Nizozemskih 25 | 850 | maj | 23,57 |
| Nizozemskih 25 | 850 | maj | 39,36 |
| Nizozemskih 25 | 860 | maj | 28,37 |
| Nizozemskih 25 | 860 | maj | 30,39 |
| Nizozemskih 25 | 870 | maj | 28,53 |
| Nizozemskih 25 | 870 | maj | 29,52 |
| Nizozemskih 25 | 880 | maj | 35,18 |
| Nizozemskih 25 | 880 | maj | 27,86 |
| Nizozemskih 25 | 890 | maj | 54,77 |
| Nizozemskih 25 | 890 | maj | 24,67 |
| Nizozemskih 25 | 900 | maj | 78,40 |
| Nizozemskih 25 | 900 | maj | 25,38 |
| Zlato | 2365 | maj | 21,43 |
| Zlato | 2365 | maj | 46,27 |
| Zlato | 2370 | maj | 21,59 |
| Zlato | 2370 | maj | 46,49 |
| Zlato | 2375 | maj | 20,44 |
| Zlato | 2375 | maj | 35,23 |
| Zlato | 2380 | maj | 25,82 |
| Zlato | 2380 | maj | 39,92 |
| Zlato | 2385 | maj | 23,15 |
| Zlato | 2385 | maj | 36,35 |
| Zlato | 2390 | maj | 24,52 |
| Zlato | 2390 | maj | 32,74 |
| Zlato | 2395 | maj | 24,11 |
| Zlato | 2395 | maj | 22,52 |
| Zlato | 2400 | maj | 26,28 |
| Zlato | 2400 | maj | 29,27 |
| Zlato | 2405 | maj | 20,96 |
| Zlato | 2405 | maj | 21,92 |
| Zlato | 2410 | maj | 26,32 |
| Zlato | 2410 | maj | 22,37 |
| Evropa 50 | 4825 | maj | 32,53 |
| Evropa 50 | 4825 | maj | 39,27 |
| Evropa 50 | 4850 | maj | 38,52 |
| Evropa 50 | 4850 | maj | 35,01 |
| Evropa 50 | 4875 | maj | 42,85 |
| Evropa 50 | 4875 | maj | 39,04 |
| Evropa 50 | 4900 | maj | 40,56 |
| Evropa 50 | 4900 | maj | 33,67 |
| Evropa 50 | 4925 | maj | 41,28 |
| Evropa 50 | 4925 | maj | 32,89 |
| Evropa 50 | 4950 | maj | 51,10 |
| Evropa 50 | 4950 | maj | 31,12 |
| Britanskih 100 | 7750 | maj | 54,50 |
| Britanskih 100 | 7750 | maj | 139,41 |
| Britanskih 100 | 7800 | maj | 184,86 |
| Britanskih 100 | 7800 | maj | 121,66 |
| Britanskih 100 | 7850 | maj | 84,81 |
| Britanskih 100 | 7850 | maj | 111,29 |
| Britanskih 100 | 7900 | maj | 168,18 |
| Britanskih 100 | 7900 | maj | 93,09 |
| Britanskih 100 | 7950 | maj | 142,30 |
| Britanskih 100 | 7950 | maj | 79,51 |
| Britanskih 100 | 8000 | maj | 188,94 |
| Britanskih 100 | 8000 | maj | 69,24 |
| German 40 | 17850 | maj | 37,24 |
| German 40 | 17850 | maj | 40,94 |
| German 40 | 17900 | maj | 40,75 |
| German 40 | 17900 | maj | 38,82 |
| German 40 | 17950 | maj | 47,70 |
| German 40 | 17950 | maj | 39,37 |
| German 40 | 18000 | maj | 46,64 |
| German 40 | 18000 | maj | 38,07 |
| German 40 | 18050 | maj | 49,45 |
| German 40 | 18050 | maj | 37,44 |
| German 40 | 18100 | maj | 52,27 |
| German 40 | 18100 | maj | 37,92 |
| German 40 | 18150 | maj | 55,30 |
| German 40 | 18150 | maj | 36,83 |
| German 40 | 18200 | maj | 61,30 |
| German 40 | 18200 | maj | 36,63 |
| Hong Kong 50 | 16000 | apr | 26,48 |
| Hong Kong 50 | 16000 | apr | 29,10 |
| Hong Kong 50 | 16200 | apr | 23,43 |
| Hong Kong 50 | 16200 | apr | 24,84 |
| Hong Kong 50 | 16400 | apr | 25,55 |
| Hong Kong 50 | 16400 | apr | 14,79 |
| Hong Kong 50 | 16600 | apr | 29,33 |
| Hong Kong 50 | 16600 | apr | 10,53 |
ETF-ji
| Naziv | Trgovalne točke na 1.000 € |
|---|---|
| USO-Oil Fund | 2,09 |
| UNG-Gas Fund | 14,60 |
| GLD Gold | 0,72 |
| iShares Silver | 1,64 |
| Commodity Index Fund | 2,68 |
| OIH-Oil Service | 3,58 |
| Global X Lithium & Battery Tech | 3,22 |
| NUGT | 7,05 |
| TQQQ | 0,76 |
| VXX | 11,26 |
| SPY | 0,13 |
| SQQQ | 27,73 |
| TNA | 1,88 |
| TECL | 0,73 |
| TLT | 2,28 |
| EDC | 9,68 |
| SPXU | 11,73 |
| TZA | 10,10 |
| UPRO | 0,51 |
| FAZ | 12,65 |
| QQQ | 0,42 |
| VTI | 0,76 |
| VOO | 0,46 |
| XOP | 2,88 |
| GDX | 1,92 |
| ERX | 0,75 |
| GDXJ | 3,88 |
| SPDR Aerospace & Defense | 3,10 |
| ARK | 7,28 |
| VanEck Vectors Semiconductor | 0,29 |
| AGQ | 11,45 |
| Lyxor CAC | 1,09 |
| XLE | 1,91 |
| EU Stocks 50 | 4,29 |
| DIA | 0,87 |
| QID | 11,16 |
| SDS | 31,31 |
| Roundhill Ball Metaverse | 2,67 |
| RWR SPDR Dow Jones REIT | 5,09 |
| iShares R2000 | 0,92 |
| iShares China | 2,68 |
| VNQ Vanguard Real Estate | 1,87 |
| Vanguard Mid-Cap Growth | 2,13 |
| TWM | 12,19 |
| XME | 1,56 |
| SPXL | 0,53 |
| iShares AEX | 7,29 |
| XLF | 1,07 |
| JNUG | 11,39 |
| iShares DAX | 3,86 |
| SSO | 0,44 |
| TBT | 4,51 |
| JNK | 0,92 |
| iShares Korea | 2,25 |
| XHB | 2,19 |
| XLV | 0,84 |
| iShares EEM | 0,80 |
| FAS | 3,40 |
| IWN | 4,10 |
| iShares India 50 | 4,26 |
| XLB | 1,07 |
| EWZ | 1,05 |
| XBI | 1,86 |
| BND | 2,56 |
| IWO | 6,33 |
| XLK | 0,37 |
| ACWI | 1,10 |
| XRT | 1,35 |
| MDY | 2,23 |
| SCHH Schwab US REIT | 3,96 |
| VWO | 2,34 |
| iShares Japan | 1,88 |
| VGK | 1,81 |
| iShares UK 100 | 1,39 |
| SPDR EURO 50 | 1,69 |
| IWF | 1,46 |
| XLI | 0,87 |
| QLD | 1,03 |
| EWW | 2,28 |
| XLY | 0,80 |
| DVY | 1,28 |
| EWT | 2,73 |
| ICF iShares Cohen & Steers REIT | 10,57 |
| IYR iShares U.S. Real Estate | 1,67 |
| SPDR S&P/ASX 50 | 7,04 |
| IJR | 1,75 |
| SPDR S&P/ASX 200 | 1,86 |
| IBB | 2,25 |
| XLU | 1,35 |
| XLP | 1,31 |
| EWH | 2,88 |
| SH | 13,71 |
| EFA | 1,81 |
| FXE | 0,43 |
| HYG | 2,66 |
| LQD | 1,22 |
| TMF | 1,19 |
| iShares Bitcoin | 1,18 |
| VanEck Bitcoin | 2,53 |
| Franklin Bitcoin | 2,04 |
| Fidelity Wise Origin Bitcoin | 0,58 |
| Hashdex Bitcoin | 45,38 |
| Grayscale Bitcoin | 0,38 |
| Bitwise Bitcoin | 1,24 |
| Valkyrie Bitcoin | 1,78 |
| ARK 21Shares Bitcoin | 1,01 |
| Invesco Galaxy Bitcoin | 2,19 |
| WisdomTree Bitcoin | 2,69 |
